Data Historis Harga Kripto 06/08/2015
Daftar harga kripto yang direkam pada tanggal 06/08/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Diamond DMD | US$0,4521 | 0,48% | -11,22% | US$529.133 | US$1.082,54 | 1.170.279 DMD |
| 52 |  Emercoin EMC | US$0,01446 | 11,00% | 11,51% | US$517.420 | US$500,75 | 35.790.994 EMC |
| 53 |  Unobtanium UNO | US$2,33 | -7,55% | -9,32% | US$456.563 | US$1.463,17 | 195.556 UNO |
| 54 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$15.978,73 | 451.600 USDT |
| 55 |  Qora QORA | US$0,00003630 | -1,04% | -16,39% | US$363.038 | US$1.168,84 | 10.000.000.000 QORA |
| 56 |  Hyper HYPER | US$0,07840 | 14,70% | -13,83% | US$361.240 | US$507,72 | 4.607.874 HYPER |
| 57 |  DigiByte DGB | US$0,00006968 | -4,60% | -10,78% | US$329.014 | US$1.262,20 | 4.721.632.731 DGB |
| 58 |  ReddCoin RDD | US$0,00001154 | -2,14% | -25,61% | US$320.065 | US$1.379,10 | 27.725.316.611 RDD |
| 59 |  Applecoin APC | US$0,01417 | 2,32% | -5,59% | US$315.799 | US$515,37 | 22.286.048 APC |
| 60 |  GridCoin GRC | US$0,0008564 | 8,41% | 6,14% | US$311.596 | US$1.065,47 | 363.825.904 GRC |
| 61 |  BilShares BILS | US$0,0003059 | -15,24% | -21,22% | US$305.949 | US$2.881,38 | 1.000.000.000 BILS |
| 62 |  Anoncoin ANC | US$0,1674 | -6,95% | -13,65% | US$300.611 | US$4.799,61 | 1.795.897 ANC |
| 63 |  Digitalcoin DGC | US$0,01199 | 25,16% | 5,17% | US$300.364 | US$980,58 | 25.050.988 DGC |
| 64 |  PotCoin POT | US$0,001398 | -1,58% | -3,86% | US$294.707 | US$1.257,44 | 210.807.967 POT |
| 65 |  AudioCoin ADC | US$0,0003201 | -10,28% | 28,65% | US$236.584 | US$682,78 | 739.140.040 ADC |
| 66 |  HyperStake HYP | US$0,0007444 | 3,06% | -17,18% | US$204.016 | US$539,45 | 274.051.689 HYP |
| 67 |  Verge XVG | US$0,00002237 | -2,42% | 21,71% | US$200.333 | US$2.162,96 | 8.954.625.000 XVG |
| 68 |  FedoraCoin TIPS | US$0,0000007056 | 1,80% | -7,83% | US$198.157 | US$1.755,67 | 280.846.322.360 TIPS |
| 69 |  UnionCoin UNC | US$0,02254 | 6,38% | 0,89% | US$189.110 | US$3.090,12 | 8.388.608 UNC |
| 70 |  BoostCoin BOST | US$0,01417 | -5,56% | -25,96% | US$166.878 | US$843,70 | 11.778.652 BOST |
| 71 |  Riecoin RIC | US$0,01059 | -9,59% | -25,97% | US$163.165 | US$1.853,67 | 15.405.175 RIC |
| 72 |  ZcCoin ZCC | US$0,009196 | -7,96% | -23,95% | US$159.582 | US$9.887,73 | 17.352.849 ZCC |
| 73 |  bitUSD BITUSD | US$1,13 | 1,16% | 6,93% | US$157.970 | US$5.354,88 | 139.789 BITUSD |
| 74 |  EarthCoin EAC | US$0,00001865 | -6,96% | -20,61% | US$153.785 | US$673,59 | 8.245.500.175 EAC |
| 75 |  TagCoin TAG | US$0,04394 | 13,60% | -7,75% | US$151.844 | US$3.845,80 | 3.455.538 TAG |
| 76 |  Sembro Token SMBR | US$0,05824 | 0,00% | -3,02% | US$145.288 | US$1.774,95 | 2.494.611 SMBR |
| 77 |  bitCNY BITCNY | US$0,1623 | 0,09% | 1,46% | US$137.094 | US$32.957,66 | 844.822 BITCNY |
| 78 |  Viacoin VIA | US$0,007683 | 2,08% | -13,32% | US$129.325 | US$520,32 | 16.831.620 VIA |
| 79 |  CryptoCircuits CIRC | US$0,04745 | -35,81% | -17,56% | US$127.573 | US$15.776,34 | 2.688.555 CIRC |
| 80 |  UltraCoin UTC | US$0,002802 | -11,13% | -22,69% | US$90.370 | US$634,23 | 32.255.290 UTC |
| 81 |  MAZA MAZA | US$0,0001170 | -2,38% | -13,69% | US$90.143 | US$659,46 | 770.171.100 MAZA |
| 82 |  Aeon AEON | US$0,01114 | 31,91% | 0,00% | US$88.684 | US$2.536,20 | 7.960.646 AEON |
| 83 |  Opal OPAL | US$0,004913 | -8,47% | 40,64% | US$73.833 | US$1.460,23 | 15.028.788 OPAL |
| 84 |  SecureCoin SRC | US$0,02818 | -0,16% | -19,15% | US$63.940 | US$1.236,00 | 2.268.625 SRC |
| 85 |  WhiteCoin XWC | US$0,0002031 | -3,31% | -4,39% | US$62.105 | US$770,60 | 305.804.019 XWC |
| 86 |  ArtByte ABY | US$0,0001119 | -1,13% | 31,81% | US$57.707 | US$893,76 | 515.652.050 ABY |
| 87 |  GoldPieces GP | US$0,05371 | 12,08% | 77,87% | US$55.838 | US$874,03 | 1.039.681 GP |
| 88 |  SpreadCoin SPR | US$0,01631 | -2,89% | -0,39% | US$54.520 | US$1.304,01 | 3.343.270 SPR |
| 89 |  Bytecent BYC | US$0,07755 | -5,12% | -5,52% | US$48.016 | US$8.445,81 | 619.182 BYC |
| 90 |  HTML5COIN HTML5 | US$0,000001124 | -17,95% | -27,02% | US$45.685 | US$600,32 | 40.659.020.000 HTML5 |
| 91 |  Axiom AXIOM | US$0,02959 | -19,04% | -17,32% | US$43.059 | US$8.726,90 | 1.455.034 AXIOM |
| 92 |  Yacoin YAC | US$0,0006540 | -33,07% | -13,80% | US$40.674 | US$640,32 | 62.194.492 YAC |
| 93 |  Crave CRAVE | US$0,06032 | 70,43% | -33,59% | US$39.979 | US$2.054,92 | 662.838 CRAVE |
| 94 |  Viral VIRAL | US$0,007006 | -14,09% | -28,20% | US$37.364 | US$1.527,25 | 5.333.188 VIRAL |
| 95 |  BitStake XBS | US$0,02503 | 17,95% | -17,92% | US$32.672 | US$653,00 | 1.305.326 XBS |
| 96 |  FoldingCoin FLDC | US$0,0001495 | -40,34% | 41,66% | US$29.684 | US$3.297,82 | 198.500.000 FLDC |
| 97 |  AsicCoin ASC | US$0,00004662 | -1,83% | 77,08% | US$25.085 | US$1.540,27 | 538.053.251 ASC |
| 98 |  GlobalBoost-Y BSTY | US$0,002445 | -4,61% | -8,09% | US$18.109 | US$623,45 | 7.407.262 BSTY |
| 99 |  Limitless VIP VIP | US$0,00001393 | 8,25% | 7,09% | US$17.309 | US$537,77 | 1.242.299.956 VIP |
| 100 |  X-Coin XCO | US$0,001393 | 850,73% | 703,95% | US$14.634 | US$4.797,95 | 10.503.236 XCO |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.