Data Historis Harga Kripto 06/08/2015
Daftar harga kripto yang direkam pada tanggal 06/08/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ascension ASN | US$0,0002759 | 6,77% | 128,67% | US$5.196 | US$3.410,89 | 18.834.864 ASN |
| 102 |  Quicksilver QSLV | US$0,001045 | 0,00% | 0,00% | US$3.629 | US$1.122,66 | 3.473.240 QSLV |
| 103 |  ChipCoin CHIP | US$0,0003826 | -39,66% | 0,00% | US$2.418 | US$619,55 | 6.319.472 CHIP |
| 104 |  NuShares NSR | US$0,002711 | 28,27% | 24,72% | US$2.212.957 | US$115,82 | 816.167.038 NSR |
| 105 |  MintCoin MINT | US$0,00006679 | -3,04% | -2,49% | US$1.454.968 | US$193,77 | 21.784.727.256 MINT |
| 106 |  CoinoUSD XUSD | US$0,9544 | 0,00% | -0,21% | US$1.137.716 | US$10,52 | 1.192.105 XUSD |
| 107 |  Swarm SWARM | US$0,01114 | 0,84% | 1,04% | US$1.113.487 | US$5,47 | 99.945.431 SWARM |
| 108 |  Rimbit RBT | US$0,009437 | -4,86% | -7,42% | US$1.068.441 | US$73,13 | 113.218.163 RBT |
| 109 |  Infinitecoin IFC | US$0,000008777 | -14,62% | -14,20% | US$795.195 | US$440,12 | 90.596.274.910 IFC |
| 110 |  FairCoin FAIR | US$0,01106 | -1,90% | -22,00% | US$574.509 | US$81,68 | 51.944.138 FAIR |
| 111 |  SolarFarm CELL | US$0,005543 | 73,95% | -22,75% | US$502.416 | US$21,17 | 90.646.150 CELL |
| 112 |  Ixcoin IXC | US$0,01949 | 26,57% | -10,84% | US$409.270 | US$254,67 | 20.999.906 IXC |
| 113 |  Zetacoin ZET | US$0,002456 | 8,41% | 28,77% | US$399.409 | US$146,60 | 162.618.559 ZET |
| 114 |  ProsperityCoin PRO | US$1,94 | -1,16% | -0,83% | US$388.916 | US$52,50 | 200.000 PRO |
| 115 |  SolarCoin SLR | US$0,01114 | -0,45% | -3,13% | US$379.647 | US$6,46 | 34.065.334 SLR |
| 116 |  jl777hodl JLH | US$0,03640 | -0,04% | -4,61% | US$364.037 | US$222,06 | 10.000.000 JLH |
| 117 |  AmberCoin AMBER | US$0,04622 | -1,76% | 10,24% | US$360.267 | US$58,98 | 7.795.411 AMBER |
| 118 |  Zeitcoin ZEIT | US$0,00001115 | 8,42% | -1,81% | US$358.365 | US$128,67 | 32.152.831.130 ZEIT |
| 119 |  Curecoin CURE | US$0,01356 | 11,39% | 4,72% | US$340.924 | US$43,23 | 25.146.767 CURE |
| 120 |  Maxcoin MAX | US$0,007973 | -1,32% | -17,67% | US$330.550 | US$354,37 | 41.459.435 MAX |
| 121 |  TileCoin XTC | US$0,003245 | 5,15% | -4,89% | US$324.537 | US$67,31 | 100.000.000 XTC |
| 122 |  NetCoin NET | US$0,0008128 | -5,83% | -12,97% | US$323.786 | US$311,25 | 398.347.887 NET |
| 123 |  Pangea Poker PANGEA | US$0,3224 | -3,02% | -23,25% | US$322.179 | US$32,24 | 999.352 PANGEA |
| 124 |  Blocknet BLOCK | US$0,08219 | 6,39% | 7,11% | US$320.685 | US$74,81 | 3.901.958 BLOCK |
| 125 |  I/O Coin IOC | US$0,01980 | -15,62% | -17,72% | US$320.555 | US$295,54 | 16.187.838 IOC |
| 126 |  LIQUID LQD | US$3,21 | -7,76% | -14,14% | US$310.071 | US$144,59 | 96.500 LQD |
| 127 |  Crypti XCR | US$0,002922 | 6,21% | -8,37% | US$292.187 | US$7,13 | 100.000.000 XCR |
| 128 |  TEKcoin TEK | US$0,01137 | -8,30% | 3,44% | US$286.586 | US$355,77 | 25.204.831 TEK |
| 129 |  CannabisCoin CANN | US$0,003581 | 0,85% | -0,73% | US$275.788 | US$331,14 | 77.009.734 CANN |
| 130 |  Jinn JINN | US$2,68 | 0,81% | 0,00% | US$267.675 | US$267,67 | 100.000 JINN |
| 131 |  Nas NAS | US$0,00002508 | -1,13% | -0,33% | US$250.797 | US$273,09 | 10.000.000.000 NAS |
| 132 |  BitShares PTS PTS | US$0,0002420 | 11,27% | 14,13% | US$242.004 | US$76,47 | 999.999.386 PTS |
| 133 |  Librexcoin LXC | US$0,02280 | 3,65% | 0,44% | US$222.692 | US$428,26 | 9.768.299 LXC |
| 134 |  I0Coin I0C | US$0,01025 | -1,18% | -13,51% | US$213.698 | US$1,61 | 20.844.532 I0C |
| 135 |  Gulden NLG | US$0,0008081 | 7,93% | -6,36% | US$207.806 | US$480,87 | 257.158.101 NLG |
| 136 |  ZiftrCOIN ZRC | US$0,01849 | 30,73% | -4,89% | US$206.822 | US$474,68 | 11.187.330 ZRC |
| 137 |  Syscoin SYS | US$0,0004783 | 3,32% | -7,86% | US$202.349 | US$424,85 | 423.083.577 SYS |
| 138 |  FlappyCoin FLAP | US$0,000002869 | 65,24% | 44,25% | US$200.418 | US$11,40 | 69.864.678.452 FLAP |
| 139 |  Bitswift BITS | US$0,04891 | 2,91% | 11,22% | US$197.325 | US$1,56 | 4.034.708 BITS |
| 140 |  Bullion CBX | US$0,2007 | -6,99% | -21,80% | US$193.344 | US$301,67 | 963.484 CBX |
| 141 |  Tickets TIX | US$0,000002683 | -1,46% | -17,48% | US$179.410 | US$0,5365 | 66.876.281.414 TIX |
| 142 |  Auroracoin AUR | US$0,02503 | -2,24% | -15,07% | US$176.802 | US$159,08 | 7.064.972 AUR |
| 143 |  NavCoin NAV | US$0,002925 | 3,45% | -12,40% | US$171.723 | US$157,29 | 58.702.171 NAV |
| 144 |  BitBay BAY | US$0,0001669 | -1,42% | -15,91% | US$167.114 | US$98,92 | 1.001.495.349 BAY |
| 145 |  Cinni CINNI | US$0,001131 | -9,94% | -3,96% | US$165.226 | US$0,009649 | 146.040.423 CINNI |
| 146 |  Devcoin DVC | US$0,00001680 | -3,26% | -12,23% | US$164.459 | US$154,22 | 9.787.210.000 DVC |
| 147 |  HoboNickels HBN | US$0,01207 | -7,59% | -15,56% | US$157.737 | US$170,60 | 13.069.678 HBN |
| 148 |  Horizon HZ | US$0,0001727 | 3,81% | -3,10% | US$154.926 | US$118,46 | 896.891.818 HZ |
| 149 |  Jay JAY | US$0,1499 | 0,00% | -12,36% | US$148.465 | US$0,3711 | 990.440 JAY |
| 150 |  Mooncoin MOON | US$0,0000007001 | -5,16% | -9,43% | US$143.560 | US$426,39 | 205.052.557.369 MOON |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.