Data Historis Harga Kripto 06/08/2015
Daftar harga kripto yang direkam pada tanggal 06/08/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Solecoin SOLE | US$0,003091 | -1,29% | -9,95% | US$3.957 | US$0,001188 | 1.279.983 SOLE |
| 402 |  BatCoin BAT | US$0,0000006097 | -17,29% | -12,68% | US$3.951 | US$3,89 | 6.481.010.000 BAT |
| 403 |  FujiCoin FJC | US$0,00001115 | 0,71% | 3,75% | US$3.933 | US$5,02 | 352.816.456 FJC |
| 404 |  CyberCoin CC | US$0,000008360 | -1,13% | 24,47% | US$3.931 | US$5,29 | 470.267.302 CC |
| 405 |  OpenSourcecoin OSC | US$0,0008081 | -2,48% | -6,58% | US$3.831 | US$0,1890 | 4.740.162 OSC |
| 406 |  Halcyon HAL | US$0,001616 | -1,13% | -31,62% | US$3.804 | US$0,02370 | 2.353.749 HAL |
| 407 |  RonPaulCoin RPC | US$0,01533 | -2,15% | -5,09% | US$3.773 | US$70,57 | 246.148 RPC |
| 408 |  Argentum ARG | US$0,002561 | 6,20% | 1,43% | US$3.769 | US$72,41 | 1.471.853 ARG |
| 409 |  GiveCoin GIVE | US$0,00001672 | -1,12% | -16,88% | US$3.691 | US$0,9783 | 220.740.000 GIVE |
| 410 |  ConcealCoin CNL | US$0,0003623 | -1,13% | 4,82% | US$3.632 | US$0,05743 | 10.026.047 CNL |
| 411 |  Gapcoin GAP | US$0,001664 | -1,23% | -3,02% | US$3.581 | US$101,17 | 2.152.468 GAP |
| 412 |  Aiden ADN | US$0,0002424 | 1,20% | 12,50% | US$3.549 | US$31,50 | 14.639.403 ADN |
| 413 |  Fractalcoin FRAC | US$0,004737 | -6,75% | -24,45% | US$3.484 | US$3,85 | 735.422 FRAC |
| 414 |  ShieldCoin SHLD | US$0,003063 | 0,00% | -3,04% | US$3.355 | US$2,93 | 1.095.410 SHLD |
| 415 |  Zoom ZOOM | US$0,1059 | -6,09% | -12,30% | US$3.309 | US$139,76 | 31.261 ZOOM |
| 416 |  CrackCoin CRACK | US$0,0005401 | -1,91% | -4,26% | US$3.243 | US$0,0001718 | 6.004.132 CRACK |
| 417 |  Manna MANNA | US$0,0001393 | -1,15% | -5,44% | US$3.241 | US$97,17 | 23.269.406 MANNA |
| 418 |  LiteBar LTB | US$0,01795 | -1,96% | -5,35% | US$3.173 | US$6,00 | 176.737 LTB |
| 419 |  CAIx CAIx | US$0,001951 | -26,51% | -47,70% | US$3.156 | US$19,70 | 1.618.027 CAIx |
| 420 |  SoonCoin SOON | US$0,0002583 | -0,09% | 11,43% | US$3.032 | US$101,54 | 11.738.780 SOON |
| 421 |  Checkcoin CKC | US$0,0001672 | -9,79% | -15,04% | US$2.989 | US$5,91 | 17.878.600 CKC |
| 422 |  Lycancoin LYC | US$0,00001115 | -1,13% | -7,97% | US$2.874 | US$12,38 | 257.833.791 LYC |
| 423 |  MonetaVerde MCN | US$0,0001811 | -15,65% | -43,15% | US$2.854 | US$0,5727 | 15.754.123 MCN |
| 424 |  FireFlyCoin FFC | US$0,00003065 | -16,34% | -6,71% | US$2.842 | US$0,001528 | 92.727.600 FFC |
| 425 |  Photon PHO | US$0,0000003658 | -15,64% | -34,26% | US$2.838 | US$0,5363 | 7.756.890.788 PHO |
| 426 |  QuazarCoin QCN | US$0,001115 | -1,14% | -35,35% | US$2.827 | US$0,6169 | 2.535.875 QCN |
| 427 |  Pura PURA | US$0,00001951 | 0,00% | 13,14% | US$2.750 | US$2,62 | 140.993.911 PURA |
| 428 |  ARbit ARB | US$0,001750 | -6,30% | 25,98% | US$2.730 | US$0,9857 | 1.559.950 ARB |
| 429 |  007Coin 007 | US$0,003570 | 0,44% | 10,02% | US$2.678 | US$3,21 | 750.203 007 |
| 430 |  Bancorcoin BNCR | US$0,0004708 | 1,60% | 0,00% | US$2.588 | US$0,005030 | 5.496.448 BNCR |
| 431 |  RotoCoin RT2 | US$0,03901 | 84,50% | 81,02% | US$2.543 | US$15,84 | 65.194 RT2 |
| 432 |  Noirbits NRB | US$0,001129 | -1,62% | -3,56% | US$2.541 | US$9,31 | 2.251.240 NRB |
| 433 |  Kryptkoin KTK | US$0,0001393 | 0,00% | -45,52% | US$2.427 | US$6,01 | 17.421.973 KTK |
| 434 |  RipoffCoin RIPO | US$0,0002787 | 0,89% | -1,04% | US$2.418 | US$0,07597 | 8.678.475 RIPO |
| 435 |  Conspiracycoin CYC | US$0,0002257 | -1,14% | -25,05% | US$2.411 | US$11,61 | 10.682.843 CYC |
| 436 |  TAGRcoin TAGR | US$0,00006129 | 171,11% | 18,51% | US$2.369 | US$50,20 | 38.659.662 TAGR |
| 437 |  Benjamins BEN | US$0,0009753 | -5,20% | 0,00% | US$2.368 | US$0,01951 | 2.427.600 BEN |
| 438 |  Guncoin GUN | US$0,00003508 | -4,23% | -10,21% | US$2.340 | US$1,52 | 66.699.828 GUN |
| 439 |  RootCoin ROOT | US$0,001159 | 0,00% | 0,00% | US$2.231 | US$2,71 | 1.924.406 ROOT |
| 440 |  Quotient XQN | US$0,0001756 | 9,27% | -64,82% | US$2.200 | US$39,93 | 12.531.614 XQN |
| 441 |  Dibbits DIBS | US$0,004305 | 9,12% | 37,60% | US$2.157 | US$0,5585 | 500.929 DIBS |
| 442 |  CompuCoin CPN | US$0,0001649 | 134,11% | 45,01% | US$2.125 | US$9,20 | 12.883.308 CPN |
| 443 |  TopCoin TOP | US$0,00007529 | -1,19% | -3,03% | US$2.112 | US$0,006298 | 28.058.316 TOP |
| 444 |  SocialxBot XBOT | US$0,001257 | -1,20% | 0,00% | US$2.105 | US$0,0006432 | 1.675.172 XBOT |
| 445 |  Octo OCTO | US$0,00008360 | -1,12% | -28,71% | US$2.094 | US$4,20 | 25.049.569 OCTO |
| 446 |  Paycoin PYC | US$0,001098 | 0,00% | 12,79% | US$2.049 | US$2,84 | 1.866.105 PYC |
| 447 |  Tamagucci TAM | US$0,001009 | -11,89% | -50,07% | US$2.018 | US$36,51 | 2.000.000 TAM |
| 448 |  Unitus UIS | US$0,0001839 | 1,39% | -0,78% | US$1.954 | US$57,01 | 10.625.832 UIS |
| 449 |  ChainCoin CHC | US$0,0002284 | 0,08% | -50,31% | US$1.928 | US$0,06853 | 8.441.984 CHC |
| 450 |  SongCoin SONG | US$0,0001616 | 50,93% | -30,81% | US$1.928 | US$11,47 | 11.930.200 SONG |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.