Data Historis Harga Kripto 06/08/2015
Daftar harga kripto yang direkam pada tanggal 06/08/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$278,58 | -1,14% | -3,04% | US$4.030.451.193 | US$18.792.132 | 14.467.975 BTC |
| 2 |  XRP XRP | US$0,008024 | -2,43% | -5,30% | US$256.049.273 | US$375.521 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,06 | -6,26% | -12,35% | US$168.529.388 | US$3.879.568 | 41.461.960 LTC |
| 4 |  Dash DASH | US$3,52 | -1,71% | -3,99% | US$19.859.451 | US$48.907,48 | 5.649.285 DASH |
| 5 |  Dogecoin DOGE | US$0,0001685 | -3,28% | -8,56% | US$16.925.525 | US$88.242,91 | 100.477.866.191 DOGE |
| 6 |  Bytecoin BCN | US$0,00008595 | 7,59% | 16,64% | US$15.058.248 | US$38.495,99 | 175.206.161.178 BCN |
| 7 |  Banx BANX | US$1,87 | -1,13% | -3,02% | US$13.288.420 | US$8.287,96 | 7.106.758 BANX |
| 8 |  Stellar XLM | US$0,002524 | -2,60% | -10,52% | US$12.210.954 | US$7.125,67 | 4.837.356.606 XLM |
| 9 |  MaidSafeCoin MAID | US$0,02535 | 2,93% | -24,32% | US$11.472.345 | US$7.745,38 | 452.552.412 MAID |
| 10 |  Peercoin PPC | US$0,4935 | -2,18% | -7,20% | US$11.122.576 | US$90.007,98 | 22.539.062 PPC |
| 11 |  BitShares BTS | US$0,004359 | -2,80% | -10,47% | US$10.950.618 | US$71.855,60 | 2.511.953.117 BTS |
| 12 |  Nxt NXT | US$0,01071 | 0,81% | -10,46% | US$10.706.949 | US$24.064,04 | 999.997.096 NXT |
| 13 |  Namecoin NMC | US$0,5909 | -2,77% | -6,78% | US$7.173.783 | US$20.442,23 | 12.139.900 NMC |
| 14 |  Monero XMR | US$0,7291 | 17,76% | 26,09% | US$6.426.468 | US$179.684 | 8.814.229 XMR |
| 15 |  Counterparty XCP | US$1,79 | -10,93% | 3,25% | US$4.717.489 | US$17.916,19 | 2.639.774 XCP |
| 16 |  MonaCoin MONA | US$0,1296 | 2,71% | -3,22% | US$2.812.449 | US$2.547,17 | 21.704.850 MONA |
| 17 |  Ethercoin ETC | US$2,79 | -27,19% | -4,27% | US$2.786.786 | US$38.490,11 | 1.000.000 ETC |
| 18 |  YbCoin YBC | US$0,9064 | 0,91% | -2,37% | US$2.719.116 | US$41.667,67 | 3.000.000 YBC |
| 19 |  Clams CLAM | US$3,21 | 7,80% | 7,01% | US$2.614.847 | US$25.276,36 | 814.423 CLAM |
| 20 |  BlackCoin BLK | US$0,03074 | -1,70% | -7,35% | US$2.304.872 | US$8.676,45 | 74.969.567 BLK |
| 21 |  TRMB TRMB | US$0,1610 | -0,01% | -0,36% | US$1.924.114 | US$25.654,98 | 11.950.291 TRMB |
| 22 |  Startcoin START | US$0,06587 | -10,45% | -11,15% | US$1.911.367 | US$9.806,96 | 29.016.993 START |
| 23 |  SuperNET UNITY | US$2,17 | 1,60% | -10,19% | US$1.771.002 | US$5.178,19 | 816.061 UNITY |
| 24 |  BitcoinDark BTCD | US$1,44 | 7,10% | -12,24% | US$1.765.879 | US$2.813,04 | 1.228.497 BTCD |
| 25 |  FuelCoin FC2 | US$0,01673 | -14,76% | -22,25% | US$1.675.983 | US$1.960,42 | 100.206.032 FC2 |
| 26 |  DNotes NOTE | US$0,01435 | -4,84% | -9,17% | US$1.466.319 | US$1.407,47 | 102.174.872 NOTE |
| 27 |  DigitalNote XDN | US$0,0002064 | 0,80% | -13,75% | US$1.412.445 | US$8.005,44 | 6.844.375.044 XDN |
| 28 |  Novacoin NVC | US$1,24 | -3,21% | -8,46% | US$1.400.185 | US$20.487,30 | 1.126.700 NVC |
| 29 |  Omni OMNI | US$2,55 | 18,71% | 3,53% | US$1.384.523 | US$508,30 | 542.672 OMNI |
| 30 |  GetGems GEMZ | US$0,01452 | -14,90% | -36,59% | US$1.279.343 | US$6.569,39 | 88.135.217 GEMZ |
| 31 |  NEM XEM | US$0,0001408 | -4,86% | -15,74% | US$1.266.987 | US$951,72 | 8.999.999.999 XEM |
| 32 |  InstantDEX DEX | US$1,26 | 14,11% | -12,07% | US$1.257.858 | US$1.808,80 | 1.000.000 DEX |
| 33 |  Vertcoin VTC | US$0,06515 | -7,01% | -4,14% | US$1.124.343 | US$5.731,25 | 17.257.450 VTC |
| 34 |  Vcash XVC | US$0,1184 | -10,21% | 25,91% | US$1.081.936 | US$64.005,19 | 9.135.968 XVC |
| 35 |  ShadowCash SDC | US$0,1617 | -2,82% | 2,08% | US$1.049.180 | US$7.258,10 | 6.486.962 SDC |
| 36 |  GameCredits GAME | US$0,01998 | -7,91% | 253,76% | US$997.823 | US$17.329,64 | 49.933.289 GAME |
| 37 |  Primecoin XPM | US$0,08651 | -12,24% | -31,22% | US$956.377 | US$27.147,38 | 11.054.999 XPM |
| 38 |  VeriCoin VRC | US$0,02770 | 4,22% | -9,75% | US$753.921 | US$1.197,33 | 27.214.668 VRC |
| 39 |  Storjcoin X SJCX | US$0,01812 | -3,43% | -7,85% | US$751.258 | US$1.933,85 | 41.464.404 SJCX |
| 40 |  WorldCoin WDC | US$0,007970 | 1,21% | -8,26% | US$688.303 | US$13.180,26 | 86.363.836 WDC |
| 41 |  VPNCoin VASH | US$0,001658 | -8,28% | -30,09% | US$663.534 | US$7.677,57 | 400.230.606 VASH |
| 42 |  Megacoin MEC | US$0,02112 | -2,57% | -18,53% | US$630.410 | US$5.236,63 | 29.845.750 MEC |
| 43 |  NautilusCoin NAUT | US$0,1168 | -3,52% | 20,83% | US$621.408 | US$647,97 | 5.322.099 NAUT |
| 44 |  Quark QRK | US$0,002388 | -2,57% | -21,95% | US$595.122 | US$501,95 | 249.187.896 QRK |
| 45 |  Feathercoin FTC | US$0,008162 | -3,58% | -25,04% | US$593.862 | US$2.466,28 | 72.761.280 FTC |
| 46 |  MMNXT MMNXT | US$0,01165 | 0,80% | -11,16% | US$582.722 | US$671,70 | 50.000.000 MMNXT |
| 47 |  ARCHcoin ARCH | US$0,03356 | -2,73% | -8,36% | US$550.281 | US$8.332,23 | 16.397.221 ARCH |
| 48 |  NuBits USNBT | US$0,9976 | 0,25% | -0,10% | US$548.884 | US$10.203,81 | 550.212 USNBT |
| 49 |  CloakCoin CLOAK | US$0,1188 | -10,33% | -0,47% | US$546.404 | US$1.903,59 | 4.601.060 CLOAK |
| 50 |  PayCoin XPY | US$0,03324 | 12,15% | 11,45% | US$531.891 | US$2.466,29 | 16.002.620 XPY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.