Data Historis Harga Kripto 06/08/2015
Daftar harga kripto yang direkam pada tanggal 06/08/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Copperlark CLR | US$0,0009809 | 12,58% | 10,38% | US$12.748 | US$152,53 | 12.996.149 CLR |
| 302 |  Uniform Fiscal Object UFO | US$0,000005573 | -1,13% | -3,02% | US$12.606 | US$216,05 | 2.261.906.262 UFO |
| 303 |  Phoenixcoin PXC | US$0,0003539 | 1,27% | -5,09% | US$12.520 | US$5,91 | 35.378.150 PXC |
| 304 |  StableCoin SBC | US$0,0005460 | -7,46% | -29,05% | US$12.082 | US$40,44 | 22.128.757 SBC |
| 305 |  DayTraderCoin DTC | US$0,01073 | 30,95% | 8,59% | US$12.059 | US$313,36 | 1.124.327 DTC |
| 306 |  DarkCash DRKC | US$0,002788 | -0,13% | 0,22% | US$12.010 | US$0,0001506 | 4.308.300 DRKC |
| 307 |  MillenniumCoin MIL | US$0,01269 | 0,00% | 0,00% | US$11.980 | US$0,04785 | 943.845 MIL |
| 308 |  Piggycoin PIGGY | US$0,00002508 | -25,85% | -34,95% | US$11.926 | US$10,75 | 475.512.942 PIGGY |
| 309 |  Tigercoin TGC | US$0,0003288 | -1,12% | -3,56% | US$11.885 | US$1,66 | 36.142.616 TGC |
| 310 |  IvugeoCoin IEC | US$0,01645 | 38,38% | 26,35% | US$11.876 | US$277,55 | 721.757 IEC |
| 311 |  Libertycoin XLB | US$0,0007190 | -3,37% | -5,93% | US$11.872 | US$4,41 | 16.512.528 XLB |
| 312 |  SaffronCoin SFR | US$0,0005822 | -10,84% | -8,46% | US$11.869 | US$12,06 | 20.386.026 SFR |
| 313 |  Nyancoin NYAN | US$0,00005311 | -8,20% | -2,15% | US$11.840 | US$17,02 | 222.929.350 NYAN |
| 314 |  ApexCoin APEX | US$0,001936 | -10,95% | 0,00% | US$11.785 | US$13,28 | 6.088.386 APEX |
| 315 |  IcebergCoin ICB | US$0,002591 | -0,11% | 0,00% | US$11.742 | US$0,04184 | 4.531.318 ICB |
| 316 |  ParkByte PKB | US$0,002532 | 28,35% | -10,76% | US$11.735 | US$29,97 | 4.634.378 PKB |
| 317 |  Omnicoin OMC | US$0,001115 | -0,38% | 6,80% | US$11.584 | US$7,64 | 10.392.422 OMC |
| 318 |  Spots SPT | US$0,0006967 | -2,74% | 80,51% | US$11.554 | US$73,02 | 16.584.317 SPT |
| 319 |  Bitcredits BCR | US$0,0006131 | -0,68% | 24,50% | US$11.429 | US$28,06 | 18.642.935 BCR |
| 320 |  CoolCoin COOL | US$0,0001087 | -3,61% | -10,04% | US$11.308 | US$3,37 | 104.047.705 COOL |
| 321 |  CraigsCoin CRAIG | US$0,0003659 | -3,14% | 0,00% | US$10.989 | US$0,002025 | 30.033.947 CRAIG |
| 322 |  Sling SLING | US$0,01269 | 7,56% | -30,19% | US$10.968 | US$0,2539 | 864.067 SLING |
| 323 |  Saturn2Coin SAT2 | US$0,001377 | -11,19% | -20,16% | US$10.831 | US$0,0004437 | 7.867.810 SAT2 |
| 324 |  GlobalCoin GLC | US$0,0001700 | -8,62% | -14,63% | US$10.755 | US$9,49 | 63.272.988 GLC |
| 325 |  WankCoin WKC | US$0,002263 | 140,37% | 124,36% | US$10.664 | US$10,21 | 4.712.950 WKC |
| 326 |  DopeCoin DOPE | US$0,00007524 | -4,66% | -10,13% | US$10.177 | US$0,8458 | 135.260.025 DOPE |
| 327 |  Catcoin CAT | US$0,004291 | -1,12% | -10,81% | US$9.963 | US$0,004291 | 2.321.700 CAT |
| 328 |  bitGold BITGOLD | US$1.173,99 | -2,55% | 6,05% | US$9.625 | US$12,07 | 8 BITGOLD |
| 329 |  Heavycoin HVC | US$0,0001059 | -4,07% | -5,10% | US$9.349 | US$0,1263 | 88.290.328 HVC |
| 330 |  Execoin EXE | US$0,0005072 | 5,85% | -3,07% | US$9.069 | US$20,35 | 17.881.067 EXE |
| 331 |  GrandCoin GDC | US$0,00002229 | -2,45% | -11,97% | US$9.063 | US$11,11 | 406.548.474 GDC |
| 332 |  HempCoin THC | US$0,00005291 | -1,53% | -16,29% | US$8.866 | US$0,4256 | 167.558.889 THC |
| 333 |  SpainCoin SPA | US$0,0003511 | -4,18% | -7,08% | US$8.790 | US$6,00 | 25.034.211 SPA |
| 334 |  Sonic SSD | US$0,0003985 | -19,67% | -6,80% | US$8.777 | US$140,50 | 22.026.224 SSD |
| 335 |  PopularCoin POP | US$0,000002714 | -16,44% | -41,82% | US$8.493 | US$1,37 | 3.129.679.764 POP |
| 336 |  HRNXTPool HRNXT | US$0,08401 | 0,78% | 0,00% | US$8.401 | US$4,54 | 100.000 HRNXT |
| 337 |  CacheCoin CACH | US$0,003344 | -2,23% | -25,97% | US$8.244 | US$39,49 | 2.465.238 CACH |
| 338 |  Lightspeed LSD | US$0,01059 | 0,00% | 0,00% | US$8.132 | US$0,01548 | 767.911 LSD |
| 339 |  Joulecoin XJO | US$0,0003706 | -4,01% | -16,75% | US$8.071 | US$39,53 | 21.776.016 XJO |
| 340 |  Supply Shock M1 | US$0,2389 | 66,11% | 5,70% | US$8.006 | US$20,43 | 33.515 M1 |
| 341 |  Triangles TRI | US$0,1393 | -26,22% | -30,53% | US$7.984 | US$5,06 | 57.302 TRI |
| 342 |  Nakamoto Dark NKT | US$0,00008917 | -3,72% | 41,07% | US$7.897 | US$14,45 | 88.554.605 NKT |
| 343 |  bitSilver BITSILVER | US$16,34 | 0,00% | 10,67% | US$7.775 | US$27,09 | 476 BITSILVER |
| 344 |  CzechCrownCoin CZC | US$0,001890 | -2,03% | -1,54% | US$7.770 | US$1,99 | 4.110.230 CZC |
| 345 |  Kore KORE | US$0,004297 | 10,88% | -11,30% | US$7.755 | US$4,56 | 1.804.788 KORE |
| 346 |  Cinder CIN | US$0,00006688 | -5,09% | -17,00% | US$7.647 | US$20,80 | 114.347.355 CIN |
| 347 |  GCN Coin GCN | US$0,00000008669 | -4,51% | -21,27% | US$7.631 | US$1,04 | 88.031.210.000 GCN |
| 348 |  SmartCoin SMC | US$0,0003957 | -1,93% | -13,62% | US$7.613 | US$3,70 | 19.240.326 SMC |
| 349 |  Singular SIGU | US$0,01069 | -7,90% | -29,42% | US$7.581 | US$35,07 | 709.033 SIGU |
| 350 |  Bitz BITZ | US$0,003846 | 1,36% | -9,95% | US$7.529 | US$389,18 | 1.957.774 BITZ |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.