Data Historis Harga Kripto 06/08/2015
Daftar harga kripto yang direkam pada tanggal 06/08/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DarkCoin DARK | US$0,0005685 | -78,93% | 0,00% | US$7.425 | US$1,25 | 13.061.361 DARK |
| 352 |  XCash XCASH | US$0,002951 | 0,00% | 0,00% | US$7.252 | US$5,63 | 2.457.532 XCASH |
| 353 |  Bitcoin Plus XBC | US$0,1254 | 30,90% | -35,80% | US$7.151 | US$9,36 | 57.027 XBC |
| 354 |  Aurum Coin AU | US$0,03063 | 37,54% | 38,21% | US$7.148 | US$25,18 | 233.416 AU |
| 355 |  Kumacoin KUMA | US$0,00003901 | 38,42% | 23,43% | US$7.120 | US$8,82 | 182.512.440 KUMA |
| 356 |  Emerald Crypto EMD | US$0,0004904 | -0,65% | -5,40% | US$7.083 | US$12,97 | 14.441.582 EMD |
| 357 |  DarkShibe DSB | US$0,005575 | -1,26% | 45,24% | US$7.013 | US$0,0003179 | 1.257.908 DSB |
| 358 |  Judgecoin JUDGE | US$0,0005776 | -1,24% | -5,22% | US$6.789 | US$0,3109 | 11.753.005 JUDGE |
| 359 |  Sphere SPHR | US$0,002254 | -0,88% | -23,85% | US$6.774 | US$0,4509 | 3.004.770 SPHR |
| 360 |  TorCoin TOR | US$0,004397 | -19,47% | -12,61% | US$6.697 | US$12,69 | 1.522.979 TOR |
| 361 |  Mincoin MNC | US$0,003851 | -2,46% | -5,65% | US$6.629 | US$10,88 | 1.721.350 MNC |
| 362 |  Sprouts SPRTS | US$0,0002786 | 37,31% | 89,37% | US$6.423 | US$9,31 | 23.057.943 SPRTS |
| 363 |  Krugercoin KGC | US$0,00005014 | -1,59% | -20,74% | US$6.364 | US$53,71 | 126.907.634 KGC |
| 364 |  UCoin U | US$0,002363 | 0,00% | 38,71% | US$6.318 | US$7,73 | 2.673.814 U |
| 365 |  AeroMe AM | US$0,0005183 | 11,45% | -12,01% | US$6.264 | US$10,03 | 12.084.852 AM |
| 366 |  Acoin ACOIN | US$0,005852 | -7,86% | -24,68% | US$6.258 | US$7,70 | 1.069.447 ACOIN |
| 367 |  Guerillacoin GUE | US$0,001364 | -16,68% | -5,20% | US$6.150 | US$0,0002450 | 4.508.409 GUE |
| 368 |  MasterTraderCoin MTR | US$0,03903 | -10,28% | -65,18% | US$6.070 | US$252,87 | 155.540 MTR |
| 369 |  DarkTron DRKT | US$0,006908 | -2,28% | -16,97% | US$6.029 | US$27,61 | 872.872 DRKT |
| 370 |  BritCoin BRIT | US$0,0005518 | 4,69% | -3,01% | US$5.973 | US$8,21 | 10.825.202 BRIT |
| 371 |  Bitgem BTG | US$0,1700 | -0,82% | -18,17% | US$5.791 | US$3,80 | 34.075 BTG |
| 372 |  GreenBacks GB | US$0,0002675 | -14,49% | 0,00% | US$5.688 | US$0,5353 | 21.263.382 GB |
| 373 |  Neutron NTRN | US$0,001799 | 0,42% | -25,12% | US$5.567 | US$21,90 | 3.094.220 NTRN |
| 374 |  RosCoin ROS | US$0,00007245 | -4,79% | 1,06% | US$5.491 | US$50,05 | 75.787.226 ROS |
| 375 |  MonetaryUnit MUE | US$0,00008083 | -4,40% | -34,05% | US$5.309 | US$403,47 | 65.680.880 MUE |
| 376 |  BetaCoin BET | US$0,0002508 | 3,99% | -4,51% | US$5.290 | US$8,26 | 21.093.318 BET |
| 377 |  Murraycoin MRY | US$0,0001756 | -6,73% | -17,43% | US$5.231 | US$4,76 | 29.798.338 MRY |
| 378 |  BunnyCoin BUN | US$0,00000005326 | -15,39% | -24,36% | US$5.172 | US$12,86 | 97.098.099.474 BUN |
| 379 |  Cerium XCE | US$0,002226 | 3,70% | 19,69% | US$5.167 | US$46,81 | 2.321.142 XCE |
| 380 |  CageCoin CAGE | US$0,00000004961 | -36,89% | -46,95% | US$4.868 | US$4,24 | 98.129.098.395 CAGE |
| 381 |  CorgiCoin CORG | US$0,00000005385 | 15,51% | 20,73% | US$4.857 | US$0,2682 | 90.191.202.249 CORG |
| 382 |  Dirac XDQ | US$0,01069 | -5,16% | 53,97% | US$4.829 | US$2,67 | 451.885 XDQ |
| 383 |  iCoin ICN | US$0,0002118 | 0,00% | 0,00% | US$4.799 | US$13,05 | 22.661.700 ICN |
| 384 |  Bloodcoin BOD | US$0,00001951 | -4,11% | 35,78% | US$4.798 | US$3,57 | 245.948.553 BOD |
| 385 |  Umbrella-LTC ULTC | US$0,006978 | -3,73% | -16,03% | US$4.737 | US$0,1503 | 678.880 ULTC |
| 386 |  Crown CRW | US$0,001115 | -34,09% | -28,73% | US$4.680 | US$2,12 | 4.198.319 CRW |
| 387 |  Junkcoin JKC | US$0,0003287 | 0,56% | 0,29% | US$4.590 | US$0,0003309 | 13.961.400 JKC |
| 388 |  X-Children CHILD | US$0,002227 | 3,39% | 127,82% | US$4.563 | US$10,68 | 2.049.556 CHILD |
| 389 |  Cypher CYP | US$0,0007150 | -22,00% | -24,19% | US$4.551 | US$89,74 | 6.365.285 CYP |
| 390 |  Glyph GLYPH | US$0,001969 | 5,67% | -21,76% | US$4.519 | US$0,2795 | 2.294.977 GLYPH |
| 391 |  KlondikeCoin KDC | US$0,0006131 | -1,12% | -7,64% | US$4.488 | US$0,005311 | 7.320.629 KDC |
| 392 |  Universal Currency UNIT | US$0,0004236 | 19,23% | -7,11% | US$4.409 | US$7,82 | 10.409.611 UNIT |
| 393 |  Elacoin ELC | US$0,008639 | -1,13% | -7,52% | US$4.358 | US$0,0009873 | 504.518 ELC |
| 394 |  Datacoin DTC | US$0,002460 | -29,63% | -32,35% | US$4.214 | US$64,97 | 1.713.492 DTC |
| 395 |  CryptoSpots CS | US$0,0008357 | 17,95% | 0,00% | US$4.205 | US$458,78 | 5.031.020 CS |
| 396 |  GoldReserve XGR | US$0,0003260 | 0,00% | 1,89% | US$4.192 | US$8,60 | 12.856.129 XGR |
| 397 |  UtilityCoin UTIL | US$0,001087 | -1,14% | 0,00% | US$4.066 | US$0,8144 | 3.741.361 UTIL |
| 398 |  Aliencoin ALN | US$0,0001616 | 6,19% | -11,97% | US$3.996 | US$8,85 | 24.726.090 ALN |
| 399 |  BitcoinTX BTX | US$0,00008081 | -18,07% | 0,00% | US$3.974 | US$4,89 | 49.173.458 BTX |
| 400 |  Razor RZR | US$0,001983 | -7,16% | -11,50% | US$3.966 | US$7,55 | 1.999.895 RZR |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.