Data Historis Harga Kripto 06/08/2015
Daftar harga kripto yang direkam pada tanggal 06/08/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GoldCoin GLC | US$0,004003 | -4,11% | -5,64% | US$140.666 | US$223,72 | 35.142.339 GLC |
| 152 |  FIMKrypto FIMK | US$0,0003037 | -1,13% | -28,58% | US$137.994 | US$51,63 | 454.311.198 FIMK |
| 153 |  Xaurum XAUR | US$131,81 | -5,37% | 4,33% | US$133.917 | US$447,12 | 1.016 XAUR |
| 154 |  Coinomat CNMT | US$0,04379 | 0,81% | -8,83% | US$131.375 | US$2,19 | 3.000.000 CNMT |
| 155 |  Burst BURST | US$0,0001350 | -3,14% | -13,69% | US$129.580 | US$319,49 | 959.574.032 BURST |
| 156 |  XCurrency XC | US$0,02188 | -9,24% | -13,42% | US$122.977 | US$52,47 | 5.619.266 XC |
| 157 |  Joincoin J | US$0,06992 | 0,25% | 17,77% | US$119.803 | US$161,24 | 1.713.451 J |
| 158 |  Nxttycoin NXTTY | US$0,0001178 | 0,81% | -11,30% | US$117.777 | US$95,58 | 1.000.000.000 NXTTY |
| 159 |  Memorycoin MMC | US$0,01091 | 11,65% | 92,85% | US$109.869 | US$0,6148 | 10.073.034 MMC |
| 160 |  Circuits of Value COVAL | US$0,0002731 | 0,00% | 41,57% | US$109.236 | US$51,81 | 400.000.000 COVAL |
| 161 |  Rubycoin RBY | US$0,004737 | -13,14% | -14,70% | US$105.146 | US$9,78 | 22.195.389 RBY |
| 162 |  ECC ECC | US$0,000005494 | 1,20% | 92,79% | US$104.055 | US$14,83 | 18.939.205.317 ECC |
| 163 |  FLO FLO | US$0,001024 | -4,37% | -11,72% | US$103.967 | US$151,07 | 101.569.400 FLO |
| 164 |  Bottlecaps CAP | US$0,004349 | -0,04% | -10,36% | US$98.015 | US$60,43 | 22.539.412 CAP |
| 165 |  Boolberry BBR | US$0,02022 | -1,22% | -7,88% | US$96.652 | US$153,04 | 4.781.100 BBR |
| 166 |  Ubiq UBQ | US$0,02714 | -2,14% | -9,13% | US$92.845 | US$119,81 | 3.420.629 UBQ |
| 167 |  CoinoIndex INDEX | US$241,04 | 0,00% | -16,82% | US$89.061 | US$0,5883 | 369 INDEX |
| 168 |  Deutsche eMark DEM | US$0,004789 | 2,41% | 1,46% | US$82.925 | US$19,63 | 17.315.628 DEM |
| 169 |  EuropeCoin ERC | US$0,0008587 | 5,46% | 56,13% | US$80.711 | US$168,85 | 93.997.904 ERC |
| 170 |  TrustPlus TRUST | US$0,002438 | -3,68% | -19,77% | US$77.139 | US$70,80 | 31.636.379 TRUST |
| 171 |  MaryJane MARYJ | US$0,004982 | -15,62% | -10,70% | US$76.591 | US$246,55 | 15.371.967 MARYJ |
| 172 |  Terracoin TRC | US$0,006331 | -2,43% | 15,67% | US$75.158 | US$95,79 | 11.870.940 TRC |
| 173 |  USDe USDE | US$0,00006688 | 2,43% | 3,84% | US$74.709 | US$4,80 | 1.117.069.968 USDE |
| 174 |  MGW MGW | US$0,07246 | -3,07% | -17,15% | US$72.456 | US$49,27 | 1.000.000 MGW |
| 175 |  SmileyCoin SMLY | US$0,000002787 | -1,12% | -5,63% | US$69.531 | US$67,33 | 24.951.650.000 SMLY |
| 176 |  Bean Cash BITB | US$0,00008109 | 9,87% | 8,55% | US$69.527 | US$258,72 | 857.416.000 BITB |
| 177 |  Gambit GAM | US$0,03484 | 2,33% | -11,12% | US$69.512 | US$367,21 | 1.995.432 GAM |
| 178 |  LottoCoin LOT | US$0,000004795 | -4,80% | -20,75% | US$69.489 | US$28,44 | 14.491.014.421 LOT |
| 179 |  Myriad XMY | US$0,00006212 | 0,18% | -13,39% | US$69.043 | US$56,14 | 1.111.495.000 XMY |
| 180 |  Freicoin FRC | US$0,001483 | 4,08% | -9,69% | US$68.155 | US$12,18 | 45.962.594 FRC |
| 181 |  Pinkcoin PINK | US$0,0001811 | -1,13% | 16,25% | US$66.044 | US$58,13 | 364.622.435 PINK |
| 182 |  VootCoin VOOT | US$0,0009468 | -1,01% | -5,86% | US$65.594 | US$202,11 | 69.280.656 VOOT |
| 183 |  Stealth XST | US$0,002922 | 3,51% | -18,12% | US$64.687 | US$137,57 | 22.140.712 XST |
| 184 |  Woodshares WS | US$0,006255 | 0,00% | 0,00% | US$63.851 | US$19,44 | 10.208.382 WS |
| 185 |  NoirShares NRS | US$0,02497 | 15,81% | 67,10% | US$61.858 | US$156,27 | 2.477.481 NRS |
| 186 |  Orbitcoin ORB | US$0,02860 | -25,29% | -52,57% | US$61.224 | US$96,56 | 2.140.604 ORB |
| 187 |  Ringo RIN | US$0,0005852 | -0,18% | -2,09% | US$59.936 | US$21,93 | 102.421.489 RIN |
| 188 |  MediterraneanCoin MED | US$0,001562 | -21,44% | -4,98% | US$59.795 | US$57,83 | 38.291.137 MED |
| 189 |  Blitzcash BLITZ | US$0,01533 | -1,04% | 13,53% | US$59.072 | US$160,48 | 3.854.252 BLITZ |
| 190 |  HellasCoin HLC | US$0,004821 | -2,17% | 86,33% | US$57.552 | US$0,5441 | 11.938.050 HLC |
| 191 |  OrangeCoin OC | US$0,0009837 | 0,00% | -19,54% | US$56.854 | US$19,34 | 57.796.846 OC |
| 192 |  Kobocoin KOBO | US$0,002344 | 0,19% | 7,68% | US$56.705 | US$46,87 | 24.196.043 KOBO |
| 193 |  Node NODE | US$0,00005573 | -34,09% | -19,87% | US$55.733 | US$355,61 | 1.000.000.000 NODE |
| 194 |  Virtacoin VTA | US$0,000005543 | 2,91% | 50,93% | US$55.362 | US$141,70 | 9.986.837.209 VTA |
| 195 |  Sexcoin SXC | US$0,0005324 | 2,86% | 5,79% | US$54.717 | US$17,39 | 102.774.976 SXC |
| 196 |  FlutterCoin FLT | US$0,0002030 | 4,32% | 10,48% | US$54.586 | US$65,71 | 268.835.592 FLT |
| 197 |  Colossuscoin COL | US$0,0000001673 | -1,24% | -24,84% | US$52.339 | US$103,99 | 312.889.440.517 COL |
| 198 |  AsiaCoin AC | US$0,0001739 | -54,20% | -64,93% | US$51.927 | US$19,31 | 298.636.209 AC |
| 199 |  Dogeparty XDP | US$0,01926 | -0,95% | 0,59% | US$51.572 | US$0,3394 | 2.678.233 XDP |
| 200 |  Karmacoin KARMA | US$0,0000007524 | -8,67% | -14,82% | US$50.871 | US$10,67 | 67.610.824.065 KARMA |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.