Data Historis Harga Kripto 07/08/2015
Daftar harga kripto yang direkam pada tanggal 07/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MangoCoinz MCZ | US$0,06475 | 19,30% | -10,18% | US$56.879 | US$190,02 | 878.383 MCZ |
| 202 |  Kobocoin KOBO | US$0,002341 | -0,12% | 16,07% | US$56.656 | US$58,11 | 24.197.193 KOBO |
| 203 |  Node NODE | US$0,00005590 | 0,27% | -14,52% | US$55.897 | US$126,17 | 1.000.000.000 NODE |
| 204 |  MediterraneanCoin MED | US$0,001419 | -8,86% | -9,60% | US$54.370 | US$294,66 | 38.319.817 MED |
| 205 |  ArtByte ABY | US$0,0001017 | -9,16% | 16,52% | US$52.481 | US$410,21 | 516.226.450 ABY |
| 206 |  DeBuNe DEBUNE | US$0,2276 | 0,00% | 30,96% | US$52.403 | US$79,66 | 230.231 DEBUNE |
| 207 |  FlutterCoin FLT | US$0,0001944 | 1,19% | 7,10% | US$52.301 | US$137,99 | 269.078.612 FLT |
| 208 |  SpreadCoin SPR | US$0,01552 | -2,66% | -9,19% | US$52.022 | US$255,47 | 3.351.697 SPR |
| 209 |  Karmacoin KARMA | US$0,0000007570 | 0,56% | -13,20% | US$51.195 | US$16,74 | 67.624.864.065 KARMA |
| 210 |  Dimecoin DIME | US$0,0000001683 | 3,46% | -15,95% | US$50.429 | US$27,25 | 299.580.260.352 DIME |
| 211 |  NobleCoin NOBL | US$0,00002235 | 10,12% | -1,69% | US$49.985 | US$1,48 | 2.236.227.473 NOBL |
| 212 |  Sexcoin SXC | US$0,0004805 | -4,93% | -14,36% | US$49.398 | US$40,73 | 102.814.676 SXC |
| 213 |  Sync SYNC | US$41,91 | 6,24% | -13,77% | US$49.325 | US$0,0004191 | 1.177 SYNC |
| 214 |  Scotcoin SCOT | US$0,00004918 | 9,88% | -65,59% | US$49.175 | US$60,49 | 1.000.000.000 SCOT |
| 215 |  GeoCoin GEO | US$0,02423 | 7,51% | 0,09% | US$48.900 | US$219,31 | 2.018.441 GEO |
| 216 |  Fibre FIBRE | US$0,07678 | 0,47% | -13,69% | US$48.663 | US$10,10 | 633.802 FIBRE |
| 217 |  BBQCoin BQC | US$0,001090 | -0,87% | -4,72% | US$48.184 | US$20,26 | 44.199.112 BQC |
| 218 |  LTBcoin LTBC | US$0,0001341 | -1,12% | 17,02% | US$47.248 | US$33,85 | 352.335.324 LTBC |
| 219 |  Uro URO | US$0,04234 | -9,75% | -36,62% | US$45.605 | US$348,66 | 1.077.087 URO |
| 220 |  Carboncoin CARBON | US$0,000002802 | 0,53% | -4,93% | US$43.016 | US$2,73 | 15.353.321.734 CARBON |
| 221 |  RedCoin RED | US$0,0006279 | 2,47% | -17,88% | US$42.473 | US$47,76 | 67.638.240 RED |
| 222 |  Bitstar BITS | US$0,002291 | -5,72% | -4,97% | US$42.448 | US$92,60 | 18.529.610 BITS |
| 223 |  RabbitCoin RBBT | US$0,0000004208 | 14,93% | -8,36% | US$42.384 | US$0,002104 | 100.715.606.023 RBBT |
| 224 |  BattleCoin BCX | US$0,0006818 | -2,17% | 7,41% | US$41.281 | US$1,71 | 60.552.166 BCX |
| 225 |  Magi XMG | US$0,01395 | 4,86% | -9,02% | US$40.176 | US$129,13 | 2.880.382 XMG |
| 226 |  BitBar BTB | US$2,03 | 4,67% | -19,92% | US$39.614 | US$55,74 | 19.488 BTB |
| 227 |  Yacoin YAC | US$0,0006179 | -5,55% | -1,02% | US$38.498 | US$1,27 | 62.306.680 YAC |
| 228 |  Cryptonite XCN | US$0,0003040 | 4,79% | -17,06% | US$38.481 | US$179,63 | 126.582.410 XCN |
| 229 |  Nexus NXS | US$0,001615 | 11,90% | 3,82% | US$37.741 | US$73,25 | 23.369.633 NXS |
| 230 |  ContinuumCoin CTM | US$0,0000004208 | 14,91% | -16,66% | US$37.259 | US$5,01 | 88.538.349.156 CTM |
| 231 |  Coin2.1 C2 | US$0,0003716 | 4,15% | 5,88% | US$37.152 | US$0,04191 | 99.976.323 C2 |
| 232 |  Mineralscoin MIN | US$0,001364 | 8,46% | 11,29% | US$36.998 | US$0,8324 | 27.134.899 MIN |
| 233 |  StabilityShares XSI | US$0,004025 | -11,89% | -21,41% | US$36.816 | US$49,98 | 9.146.850 XSI |
| 234 |  CryptoBuck BUK | US$0,02773 | 0,00% | -1,32% | US$36.740 | US$0,001429 | 1.325.009 BUK |
| 235 |  Positron TRON | US$0,02214 | 6,11% | -16,00% | US$36.133 | US$206,71 | 1.631.957 TRON |
| 236 |  SuperCoin SUPER | US$0,001134 | 2,39% | -1,95% | US$36.051 | US$23,94 | 31.783.372 SUPER |
| 237 |  Canada eCoin CDN | US$0,0004330 | 9,21% | -15,91% | US$35.848 | US$60,81 | 82.788.401 CDN |
| 238 |  CryptoEscudo CESC | US$0,0002576 | -8,15% | 21,73% | US$35.454 | US$29,02 | 137.615.900 CESC |
| 239 |  Qibuck QBK | US$0,06705 | 7,98% | -15,95% | US$34.546 | US$35,53 | 515.208 QBK |
| 240 |  Viral VIRAL | US$0,006433 | -14,75% | -23,18% | US$34.311 | US$38,46 | 5.333.406 VIRAL |
| 241 |  UnbreakableCoin UNB | US$0,01524 | -6,76% | 17,90% | US$34.202 | US$48,55 | 2.243.750 UNB |
| 242 |  NoirShares NRS | US$0,01359 | -45,60% | 20,20% | US$33.663 | US$84,38 | 2.477.481 NRS |
| 243 |  LitecoinDark LTCD | US$0,0004189 | -8,88% | -1,45% | US$33.051 | US$0,6466 | 78.894.060 LTCD |
| 244 |  CommunityCoin COMM | US$0,00003073 | 10,24% | -16,84% | US$32.497 | US$0,1200 | 1.057.344.896 COMM |
| 245 |  Aricoin ARI | US$0,0002207 | 2,84% | 7,26% | US$30.960 | US$79,33 | 140.262.505 ARI |
| 246 |  Fastcoin FST | US$0,0002431 | -0,62% | -4,03% | US$30.617 | US$9,16 | 125.936.331 FST |
| 247 |  Cashcoin CASH | US$0,006706 | -16,58% | -2,52% | US$30.524 | US$0,4649 | 4.551.861 CASH |
| 248 |  Doubloons DBL | US$0,006279 | 0,00% | -9,09% | US$30.428 | US$0,03464 | 4.845.824 DBL |
| 249 |  BlueCoin BLU | US$0,00005305 | 0,56% | 0,54% | US$30.194 | US$2,82 | 569.195.589 BLU |
| 250 |  MMBTCD MMBTCD | US$0,07349 | 29,44% | -14,31% | US$29.397 | US$0,3675 | 400.000 MMBTCD |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.