Data Historis Harga Kripto 07/08/2015
Daftar harga kripto yang direkam pada tanggal 07/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Limitless VIP VIP | US$0,00001118 | 0,94% | -14,45% | US$13.885 | US$0,2963 | 1.242.361.228 VIP |
| 302 |  ExclusiveCoin EXCL | US$0,001140 | -1,45% | -17,67% | US$13.721 | US$28,07 | 12.039.623 EXCL |
| 303 |  Bitcredits BCR | US$0,0007241 | 9,14% | 17,37% | US$13.536 | US$26,61 | 18.692.535 BCR |
| 304 |  HunterCoin HUC | US$0,003214 | -3,91% | -2,06% | US$13.397 | US$78,91 | 4.168.170 HUC |
| 305 |  HamRadioCoin HAM | US$0,003027 | -4,90% | -7,31% | US$13.362 | US$10,34 | 4.413.769 HAM |
| 306 |  Sling SLING | US$0,01524 | 18,03% | 11,06% | US$13.188 | US$37,59 | 865.214 SLING |
| 307 |  Nyancoin NYAN | US$0,00005781 | 7,91% | 11,98% | US$12.901 | US$9,46 | 223.165.587 NYAN |
| 308 |  bitBTC BITBTC | US$275,94 | -0,56% | -2,52% | US$12.745 | US$26,44 | 46 BITBTC |
| 309 |  Phoenixcoin PXC | US$0,0003548 | 0,84% | -1,04% | US$12.571 | US$20,11 | 35.426.350 PXC |
| 310 |  Tigercoin TGC | US$0,0003353 | 1,94% | -8,87% | US$12.119 | US$2,52 | 36.145.688 TGC |
| 311 |  Saturn2Coin SAT2 | US$0,001537 | 11,61% | -9,89% | US$12.091 | US$1,43 | 7.867.810 SAT2 |
| 312 |  DarkCash DRKC | US$0,002791 | 0,00% | 0,00% | US$12.026 | US$0,001173 | 4.308.300 DRKC |
| 313 |  Piggycoin PIGGY | US$0,00002516 | -10,08% | -39,51% | US$11.964 | US$10,63 | 475.519.824 PIGGY |
| 314 |  Libertycoin XLB | US$0,0007209 | 0,24% | 0,00% | US$11.903 | US$0,001010 | 16.512.528 XLB |
| 315 |  MillenniumCoin MIL | US$0,01258 | -0,91% | 0,00% | US$11.875 | US$1,18 | 943.868 MIL |
| 316 |  IvugeoCoin IEC | US$0,01628 | -1,10% | -9,64% | US$11.836 | US$231,91 | 727.202 IEC |
| 317 |  XxXcoin XXX | US$0,0003213 | 0,00% | 0,00% | US$11.784 | US$4,82 | 36.674.857 XXX |
| 318 |  IcebergCoin ICB | US$0,002596 | 0,17% | 1,00% | US$11.762 | US$1,73 | 4.531.318 ICB |
| 319 |  SaffronCoin SFR | US$0,0005732 | -2,33% | -3,81% | US$11.684 | US$385,21 | 20.386.026 SFR |
| 320 |  CoolCoin COOL | US$0,0001118 | 2,81% | -1,25% | US$11.629 | US$2,47 | 104.047.705 COOL |
| 321 |  DopeCoin DOPE | US$0,00008103 | 7,66% | 1,31% | US$10.960 | US$0,1519 | 135.260.025 DOPE |
| 322 |  StableCoin SBC | US$0,0004937 | -9,35% | -21,11% | US$10.927 | US$9,29 | 22.132.857 SBC |
| 323 |  CraigsCoin CRAIG | US$0,0003632 | 0,00% | 0,89% | US$10.909 | US$0,001664 | 30.033.947 CRAIG |
| 324 |  Nakamoto Dark NKT | US$0,0001229 | 37,83% | 88,32% | US$10.887 | US$83,03 | 88.555.293 NKT |
| 325 |  Triangles TRI | US$0,1897 | 17,88% | -4,23% | US$10.879 | US$70,20 | 57.342 TRI |
| 326 |  GlobalCoin GLC | US$0,0001704 | 0,56% | -9,57% | US$10.786 | US$7,13 | 63.286.894 GLC |
| 327 |  HempCoin THC | US$0,00006147 | 0,00% | 13,90% | US$10.300 | US$0,1153 | 167.558.889 THC |
| 328 |  KeyCoin KEY | US$0,01106 | -53,44% | 16,28% | US$10.294 | US$5,59 | 930.331 KEY |
| 329 |  GrandCoin GDC | US$0,00002515 | 12,77% | 20,86% | US$10.223 | US$24,30 | 406.548.474 GDC |
| 330 |  ApexCoin APEX | US$0,001667 | -8,62% | -12,30% | US$10.147 | US$395,67 | 6.088.386 APEX |
| 331 |  CAPTcoin CAPT | US$0,002791 | 0,00% | 0,00% | US$10.128 | US$0,6118 | 3.628.478 CAPT |
| 332 |  Catcoin CAT | US$0,004290 | -0,99% | -9,54% | US$9.963 | US$0,004290 | 2.322.450 CAT |
| 333 |  DarkShibe DSB | US$0,007672 | 0,00% | 0,00% | US$9.651 | US$0,0007672 | 1.257.908 DSB |
| 334 |  bitGold BITGOLD | US$1.171,08 | -0,25% | 6,22% | US$9.581 | US$44,27 | 8 BITGOLD |
| 335 |  Heavycoin HVC | US$0,0001058 | -0,12% | -4,20% | US$9.340 | US$0,1786 | 88.290.328 HVC |
| 336 |  NewYorkCoin NYC | US$0,00000008674 | -46,32% | -42,49% | US$9.289 | US$63,65 | 107.090.897.388 NYC |
| 337 |  Spots SPT | US$0,0005588 | -19,81% | 46,69% | US$9.268 | US$34,01 | 16.584.317 SPT |
| 338 |  ParkByte PKB | US$0,001957 | -22,73% | -11,10% | US$9.071 | US$3,82 | 4.634.726 PKB |
| 339 |  SpainCoin SPA | US$0,0003521 | 0,26% | -5,01% | US$8.813 | US$4,37 | 25.034.211 SPA |
| 340 |  PopularCoin POP | US$0,000002790 | 2,75% | -1,05% | US$8.733 | US$3,38 | 3.129.938.154 POP |
| 341 |  Cinder CIN | US$0,00007544 | 12,77% | -6,05% | US$8.626 | US$1,69 | 114.349.017 CIN |
| 342 |  BunnyCoin BUN | US$0,00000008440 | 49,83% | 63,50% | US$8.197 | US$226,26 | 97.121.604.299 BUN |
| 343 |  Execoin EXE | US$0,0004568 | -9,96% | -5,06% | US$8.168 | US$22,34 | 17.881.067 EXE |
| 344 |  Joulecoin XJO | US$0,0003744 | 0,61% | -13,62% | US$8.167 | US$16,87 | 21.813.344 XJO |
| 345 |  GCN Coin GCN | US$0,00000009233 | 6,03% | -10,48% | US$8.137 | US$4,40 | 88.132.460.000 GCN |
| 346 |  CageCoin CAGE | US$0,00000008119 | 62,68% | -10,95% | US$7.969 | US$0,9299 | 98.152.138.395 CAGE |
| 347 |  CzechCrownCoin CZC | US$0,001922 | 1,65% | 27,26% | US$7.900 | US$1,94 | 4.110.230 CZC |
| 348 |  bitSilver BITSILVER | US$16,47 | 0,67% | 6,74% | US$7.834 | US$27,29 | 476 BITSILVER |
| 349 |  SmartCoin SMC | US$0,0003968 | 0,24% | -5,75% | US$7.638 | US$2,53 | 19.250.646 SMC |
| 350 |  Singular SIGU | US$0,01074 | 0,41% | -39,74% | US$7.614 | US$5,93 | 709.035 SIGU |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.