Data Historis Harga Kripto 07/08/2015
Daftar harga kripto yang direkam pada tanggal 07/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Buongiorno Caffe BGCAFFE | US$0,4530 | 5,70% | -1,23% | US$31.417 | US$910,44 | 69.360 BGCAFFE |
| 102 |  BitSend BSD | US$0,004409 | -2,84% | -42,38% | US$30.895 | US$614,39 | 7.007.200 BSD |
| 103 |  BitStake XBS | US$0,02181 | -12,89% | -33,02% | US$28.472 | US$750,43 | 1.305.326 XBS |
| 104 |  Hellenic Coin HNC | US$0,005586 | 25,26% | 31,07% | US$28.436 | US$3.611,33 | 5.090.500 HNC |
| 105 |  Bitmark BTM | US$0,02466 | -0,33% | 55,54% | US$23.166 | US$572,82 | 939.340 BTM |
| 106 |  Uniform Fiscal Object UFO | US$0,000008382 | 48,30% | 47,46% | US$18.960 | US$801,85 | 2.261.906.262 UFO |
| 107 |  GlobalBoost-Y BSTY | US$0,002204 | -9,82% | -17,82% | US$16.342 | US$577,77 | 7.413.863 BSTY |
| 108 |  Synergy SNRG | US$0,02572 | 1,80% | -14,22% | US$16.160 | US$1.183,17 | 628.347 SNRG |
| 109 |  Droidz DRZ | US$0,002963 | -7,80% | -28,49% | US$15.068 | US$582,27 | 5.085.979 DRZ |
| 110 |  CryptoSpots CS | US$0,002063 | 78,02% | 0,00% | US$10.381 | US$713,76 | 5.031.020 CS |
| 111 |  GorillaBucks BUCKS | US$0,008219 | -16,79% | -11,03% | US$10.181 | US$982,02 | 1.238.752 BUCKS |
| 112 |  Ascension ASN | US$0,0003159 | 11,94% | 181,60% | US$5.951 | US$4.198,29 | 18.836.016 ASN |
| 113 |  X-Coin XCO | US$0,0003551 | -69,03% | 109,51% | US$3.732 | US$2.368,33 | 10.511.046 XCO |
| 114 |  Cerium XCE | US$0,001204 | -42,02% | 5,92% | US$2.795 | US$847,08 | 2.321.322 XCE |
| 115 |  ChipCoin CHIP | US$0,0001280 | -66,86% | 0,00% | US$809 | US$625,09 | 6.319.472 CHIP |
| 116 |  42-coin 42 | US$714,52 | -2,05% | -3,59% | US$656 | US$772,59 | 1 42 |
| 117 |  FuelCoin FC2 | US$0,01825 | 5,88% | -15,50% | US$1.829.254 | US$239,48 | 100.206.032 FC2 |
| 118 |  CoinoUSD XUSD | US$0,9342 | -2,14% | -3,48% | US$1.113.703 | US$110,24 | 1.192.105 XUSD |
| 119 |  Omni OMNI | US$2,01 | -20,81% | -24,54% | US$1.091.758 | US$58,95 | 542.698 OMNI |
| 120 |  Swarm SWARM | US$0,01092 | 2,20% | 0,73% | US$1.091.602 | US$55,12 | 99.945.431 SWARM |
| 121 |  Rimbit RBT | US$0,008828 | -6,47% | -2,61% | US$999.557 | US$27,00 | 113.219.543 RBT |
| 122 |  FairCoin FAIR | US$0,01076 | -2,77% | -27,70% | US$558.783 | US$69,45 | 51.945.328 FAIR |
| 123 |  Emercoin EMC | US$0,01550 | 7,21% | 27,59% | US$554.994 | US$406,72 | 35.797.589 EMC |
| 124 |  Unobtanium UNO | US$2,32 | -2,07% | -7,72% | US$452.891 | US$164,18 | 195.563 UNO |
| 125 |  ProsperityCoin PRO | US$1,93 | -1,20% | 0,00% | US$385.279 | US$58,18 | 200.000 PRO |
| 126 |  jl777hodl JLH | US$0,03850 | 5,70% | 0,13% | US$385.013 | US$0,3850 | 10.000.000 JLH |
| 127 |  SkyNET SKYNET | US$0,4079 | 0,00% | 6,74% | US$364.742 | US$33,49 | 894.223 SKYNET |
| 128 |  Pangea Poker PANGEA | US$0,3476 | 7,77% | -10,48% | US$347.419 | US$5,21 | 999.352 PANGEA |
| 129 |  Zeitcoin ZEIT | US$0,00001036 | -5,44% | 2,57% | US$332.981 | US$302,95 | 32.156.176.332 ZEIT |
| 130 |  NetCoin NET | US$0,0008315 | 1,73% | -10,65% | US$331.244 | US$36,37 | 398.347.887 NET |
| 131 |  LIQUID LQD | US$3,40 | 5,70% | -6,94% | US$327.936 | US$146,13 | 96.500 LQD |
| 132 |  SolarFarm CELL | US$0,003423 | -38,27% | -55,87% | US$310.250 | US$12,29 | 90.646.150 CELL |
| 133 |  Applecoin APC | US$0,01352 | 1,02% | -6,68% | US$301.398 | US$318,98 | 22.286.048 APC |
| 134 |  Curecoin CURE | US$0,01190 | -12,31% | 4,15% | US$299.158 | US$4,69 | 25.146.767 CURE |
| 135 |  PotCoin POT | US$0,001391 | 0,01% | -3,22% | US$293.248 | US$243,90 | 210.833.287 POT |
| 136 |  Crypti XCR | US$0,002927 | 3,46% | -5,88% | US$292.714 | US$7,49 | 100.000.000 XCR |
| 137 |  Jinn JINN | US$2,79 | 4,53% | 0,00% | US$278.805 | US$278,80 | 100.000 JINN |
| 138 |  AudioCoin ADC | US$0,0003650 | 8,43% | 28,27% | US$269.824 | US$370,81 | 739.214.097 ADC |
| 139 |  CannabisCoin CANN | US$0,003441 | -4,04% | -4,08% | US$264.972 | US$261,34 | 77.013.058 CANN |
| 140 |  Nas NAS | US$0,00002515 | 0,24% | -2,01% | US$251.465 | US$75,16 | 10.000.000.000 NAS |
| 141 |  FlappyCoin FLAP | US$0,000003274 | 14,04% | 51,72% | US$228.740 | US$9,44 | 69.864.678.452 FLAP |
| 142 |  I0Coin I0C | US$0,01028 | 0,24% | -3,72% | US$214.271 | US$1,46 | 20.844.800 I0C |
| 143 |  Librexcoin LXC | US$0,02096 | -9,36% | -8,68% | US$204.783 | US$2,97 | 9.768.387 LXC |
| 144 |  ZiftrCOIN ZRC | US$0,01821 | -1,82% | -7,80% | US$203.909 | US$122,84 | 11.197.530 ZRC |
| 145 |  Bullion CBX | US$0,2041 | -1,54% | -20,67% | US$196.656 | US$146,14 | 963.484 CBX |
| 146 |  Gulden NLG | US$0,0007433 | -8,16% | -11,98% | US$191.377 | US$245,98 | 257.475.101 NLG |
| 147 |  Bitswift BITS | US$0,04727 | -3,37% | 12,24% | US$190.745 | US$1,72 | 4.035.002 BITS |
| 148 |  FedoraCoin TIPS | US$0,0000006768 | -4,48% | -11,34% | US$190.071 | US$375,83 | 280.846.322.360 TIPS |
| 149 |  Cinni CINNI | US$0,001277 | 10,52% | 9,48% | US$186.477 | US$0,003712 | 146.040.423 CINNI |
| 150 |  UnionCoin UNC | US$0,02222 | -1,45% | 8,91% | US$186.379 | US$362,18 | 8.388.608 UNC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.