Data Historis Harga Kripto 07/08/2015
Daftar harga kripto yang direkam pada tanggal 07/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NautilusCoin NAUT | US$0,09799 | -13,05% | -11,76% | US$521.535 | US$872,25 | 5.322.099 NAUT |
| 52 |  CloakCoin CLOAK | US$0,1131 | -3,98% | -13,22% | US$520.599 | US$1.280,97 | 4.601.060 CLOAK |
| 53 |  Diamond DMD | US$0,4440 | -1,82% | -7,73% | US$520.128 | US$1.879,61 | 1.171.446 DMD |
| 54 |  SolarCoin SLR | US$0,01362 | 22,16% | 18,04% | US$463.906 | US$1.795,85 | 34.066.046 SLR |
| 55 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$189.055 | 451.600 USDT |
| 56 |  Hyper HYPER | US$0,09764 | 22,54% | 3,75% | US$450.221 | US$3.902,32 | 4.610.969 HYPER |
| 57 |  Qora QORA | US$0,00004494 | 23,51% | 4,56% | US$449.433 | US$6.014,90 | 10.000.000.000 QORA |
| 58 |  Zetacoin ZET | US$0,002254 | -4,26% | -10,40% | US$366.565 | US$947,42 | 162.623.282 ZET |
| 59 |  AmberCoin AMBER | US$0,04663 | 0,63% | 12,73% | US$363.784 | US$701,56 | 7.801.879 AMBER |
| 60 |  I/O Coin IOC | US$0,02228 | 12,48% | 2,89% | US$360.673 | US$3.723,08 | 16.188.083 IOC |
| 61 |  TEKcoin TEK | US$0,01318 | 12,52% | 18,35% | US$336.021 | US$2.450,68 | 25.500.961 TEK |
| 62 |  Ixcoin IXC | US$0,01558 | -19,37% | -29,62% | US$327.271 | US$1.177,52 | 20.999.906 IXC |
| 63 |  BilShares BILS | US$0,0003220 | 1,63% | -15,79% | US$322.001 | US$1.450,76 | 1.000.000.000 BILS |
| 64 |  GridCoin GRC | US$0,0008652 | 1,02% | 14,56% | US$314.803 | US$1.834,07 | 363.870.391 GRC |
| 65 |  Maxcoin MAX | US$0,007552 | -5,71% | -23,03% | US$313.093 | US$972,25 | 41.459.435 MAX |
| 66 |  ReddCoin RDD | US$0,00001126 | -2,19% | -22,42% | US$312.307 | US$7.376,49 | 27.726.896.728 RDD |
| 67 |  DigiByte DGB | US$0,00006456 | -8,44% | -15,74% | US$305.227 | US$2.386,43 | 4.728.032.551 DGB |
| 68 |  Anoncoin ANC | US$0,1663 | -0,22% | -15,56% | US$298.925 | US$1.722,93 | 1.797.159 ANC |
| 69 |  Blocknet BLOCK | US$0,07544 | -6,45% | 0,41% | US$294.366 | US$534,18 | 3.902.061 BLOCK |
| 70 |  TileCoin XTC | US$0,002842 | -5,36% | -8,06% | US$284.181 | US$571,07 | 100.000.000 XTC |
| 71 |  Digitalcoin DGC | US$0,01066 | 0,39% | -2,99% | US$267.364 | US$991,55 | 25.078.873 DGC |
| 72 |  HyperStake HYP | US$0,0008208 | 11,91% | 0,80% | US$225.691 | US$868,31 | 274.968.968 HYP |
| 73 |  Verge XVG | US$0,00002315 | 6,50% | 12,22% | US$207.341 | US$3.296,03 | 8.957.450.000 XVG |
| 74 |  Aeon AEON | US$0,02460 | 128,86% | 0,00% | US$196.204 | US$4.493,53 | 7.977.363 AEON |
| 75 |  CryptoCircuits CIRC | US$0,06826 | 36,77% | -20,25% | US$184.106 | US$7.639,28 | 2.697.146 CIRC |
| 76 |  NavCoin NAV | US$0,002942 | -0,38% | -7,76% | US$172.690 | US$1.452,86 | 58.704.106 NAV |
| 77 |  BoostCoin BOST | US$0,01465 | 3,41% | -20,63% | US$172.571 | US$979,15 | 11.778.744 BOST |
| 78 |  Riecoin RIC | US$0,01095 | 3,63% | -22,15% | US$168.925 | US$1.426,30 | 15.433.725 RIC |
| 79 |  ZcCoin ZCC | US$0,009337 | 1,24% | -18,47% | US$162.032 | US$8.506,35 | 17.352.849 ZCC |
| 80 |  Syscoin SYS | US$0,0003728 | -21,17% | -31,80% | US$157.762 | US$886,35 | 423.220.654 SYS |
| 81 |  bitUSD BITUSD | US$1,10 | -2,91% | 0,48% | US$151.480 | US$3.020,05 | 137.886 BITUSD |
| 82 |  FLO FLO | US$0,001374 | 34,07% | 23,63% | US$139.579 | US$1.188,72 | 101.569.400 FLO |
| 83 |  bitCNY BITCNY | US$0,1682 | 3,49% | 3,10% | US$139.185 | US$13.526,81 | 827.691 BITCNY |
| 84 |  TagCoin TAG | US$0,03699 | -7,94% | -21,75% | US$127.870 | US$927,34 | 3.457.185 TAG |
| 85 |  Joincoin J | US$0,07101 | 3,58% | -4,77% | US$121.856 | US$909,76 | 1.716.155 J |
| 86 |  XCurrency XC | US$0,02164 | -1,28% | -7,49% | US$121.589 | US$1.664,42 | 5.619.499 XC |
| 87 |  Ubiq UBQ | US$0,02801 | 5,56% | -3,14% | US$95.833 | US$969,28 | 3.420.951 UBQ |
| 88 |  UltraCoin UTC | US$0,002780 | -0,73% | -12,03% | US$89.664 | US$570,69 | 32.255.290 UTC |
| 89 |  Gambit GAM | US$0,03922 | 12,11% | 12,19% | US$78.264 | US$900,51 | 1.995.499 GAM |
| 90 |  Opal OPAL | US$0,004864 | -1,00% | 38,39% | US$73.101 | US$815,50 | 15.028.788 OPAL |
| 91 |  LottoCoin LOT | US$0,000005023 | 4,46% | -8,23% | US$72.792 | US$583,70 | 14.491.014.421 LOT |
| 92 |  OrangeCoin OC | US$0,001126 | 14,44% | 4,51% | US$65.091 | US$1.639,67 | 57.806.760 OC |
| 93 |  Blitzcash BLITZ | US$0,01627 | 6,13% | 43,11% | US$62.715 | US$517,07 | 3.854.705 BLITZ |
| 94 |  HTML5COIN HTML5 | US$0,000001286 | 13,16% | -1,59% | US$52.300 | US$941,40 | 40.659.020.000 HTML5 |
| 95 |  Bytecent BYC | US$0,07827 | 0,75% | -3,48% | US$48.578 | US$6.492,01 | 620.676 BYC |
| 96 |  Groestlcoin GRS | US$0,0007851 | 7,92% | 16,03% | US$46.339 | US$717,00 | 59.020.832 GRS |
| 97 |  Axiom AXIOM | US$0,03118 | 1,87% | -0,02% | US$45.529 | US$1.698,02 | 1.460.228 AXIOM |
| 98 |  LiteDoge LDOGE | US$0,000005592 | 3,63% | -1,63% | US$38.829 | US$594,66 | 6.944.124.139 LDOGE |
| 99 |  Crave CRAVE | US$0,05508 | -5,84% | -31,74% | US$36.560 | US$510,04 | 663.754 CRAVE |
| 100 |  GoldPieces GP | US$0,03495 | -33,74% | 1,60% | US$36.395 | US$916,93 | 1.041.409 GP |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.