Data Historis Harga Kripto 07/08/2015
Daftar harga kripto yang direkam pada tanggal 07/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BatCoin BAT | US$0,0000006312 | 3,45% | -11,90% | US$4.091 | US$41,24 | 6.481.010.000 BAT |
| 402 |  UtilityCoin UTIL | US$0,001084 | -0,27% | 0,00% | US$4.056 | US$0,001839 | 3.741.361 UTIL |
| 403 |  CyberCoin CC | US$0,000008384 | 0,26% | -1,88% | US$3.950 | US$2,64 | 471.085.622 CC |
| 404 |  Elacoin ELC | US$0,007823 | -9,46% | -15,44% | US$3.949 | US$0,001758 | 504.758 ELC |
| 405 |  Solecoin SOLE | US$0,003071 | 0,00% | 0,00% | US$3.930 | US$0,003071 | 1.279.983 SOLE |
| 406 |  FujiCoin FJC | US$0,00001096 | -1,07% | -10,34% | US$3.873 | US$31,45 | 353.439.792 FJC |
| 407 |  BitcoinTX BTX | US$0,00007828 | -3,15% | -35,94% | US$3.849 | US$1,49 | 49.173.458 BTX |
| 408 |  Bancorcoin BNCR | US$0,0006985 | 0,00% | 54,40% | US$3.839 | US$22,77 | 5.496.448 BNCR |
| 409 |  OpenSourcecoin OSC | US$0,0008075 | -0,11% | 0,00% | US$3.828 | US$6,06 | 4.740.162 OSC |
| 410 |  CorgiCoin CORG | US$0,00000004206 | -19,74% | -12,22% | US$3.794 | US$7,49 | 90.191.202.249 CORG |
| 411 |  Argentum ARG | US$0,002565 | 4,74% | 3,12% | US$3.775 | US$13,42 | 1.471.853 ARG |
| 412 |  Kryptkoin KTK | US$0,0002151 | 54,37% | -12,99% | US$3.748 | US$393,54 | 17.422.192 KTK |
| 413 |  Aiden ADN | US$0,0002459 | 0,68% | 15,34% | US$3.599 | US$5,97 | 14.639.403 ADN |
| 414 |  Aliencoin ALN | US$0,0001453 | -7,55% | -8,46% | US$3.592 | US$1,95 | 24.726.090 ALN |
| 415 |  UCoin U | US$0,001341 | -31,74% | -44,04% | US$3.586 | US$5,19 | 2.673.887 U |
| 416 |  Zoom ZOOM | US$0,1118 | 3,76% | -6,47% | US$3.569 | US$122,42 | 31.917 ZOOM |
| 417 |  Universal Currency UNIT | US$0,0003383 | -20,19% | -23,84% | US$3.524 | US$30,18 | 10.416.692 UNIT |
| 418 |  Manna MANNA | US$0,0001510 | 8,33% | 6,07% | US$3.513 | US$118,88 | 23.269.406 MANNA |
| 419 |  Quicksilver QSLV | US$0,001003 | -4,04% | 0,00% | US$3.484 | US$198,50 | 3.473.416 QSLV |
| 420 |  ConcealCoin CNL | US$0,0003381 | -6,70% | -1,69% | US$3.390 | US$0,004719 | 10.026.047 CNL |
| 421 |  FireFlyCoin FFC | US$0,00003632 | 18,47% | 8,72% | US$3.368 | US$0,0003632 | 92.727.600 FFC |
| 422 |  Fractalcoin FRAC | US$0,004473 | -5,65% | -25,07% | US$3.290 | US$3,30 | 735.422 FRAC |
| 423 |  Datacoin DTC | US$0,001908 | -21,87% | -48,21% | US$3.269 | US$139,03 | 1.713.492 DTC |
| 424 |  Checkcoin CKC | US$0,0001816 | 8,59% | -9,47% | US$3.250 | US$10,09 | 17.892.800 CKC |
| 425 |  CrackCoin CRACK | US$0,0005365 | 0,00% | -3,22% | US$3.221 | US$0,02608 | 6.004.132 CRACK |
| 426 |  LiteBar LTB | US$0,01800 | 0,24% | -15,48% | US$3.182 | US$0,001556 | 176.737 LTB |
| 427 |  Zedcoin ZED | US$0,0002766 | 0,00% | -2,67% | US$3.115 | US$0,01202 | 11.262.360 ZED |
| 428 |  Noirbits NRB | US$0,001383 | 22,49% | 19,57% | US$3.114 | US$19,91 | 2.251.240 NRB |
| 429 |  MonetaVerde MCN | US$0,0001928 | 5,68% | -31,83% | US$3.044 | US$3,79 | 15.790.176 MCN |
| 430 |  SoonCoin SOON | US$0,0002513 | -2,42% | 5,31% | US$2.954 | US$128,60 | 11.752.460 SOON |
| 431 |  Photon PHO | US$0,0000003787 | 3,45% | -8,36% | US$2.944 | US$0,08059 | 7.772.258.983 PHO |
| 432 |  CAIx CAIx | US$0,001816 | -6,92% | -61,33% | US$2.939 | US$54,68 | 1.618.027 CAIx |
| 433 |  Lycancoin LYC | US$0,00001118 | 0,24% | -17,23% | US$2.882 | US$18,09 | 257.833.791 LYC |
| 434 |  QuazarCoin QCN | US$0,001118 | 0,24% | -34,46% | US$2.840 | US$0,6589 | 2.540.980 QCN |
| 435 |  Gapcoin GAP | US$0,001299 | -21,92% | -23,43% | US$2.797 | US$28,09 | 2.152.468 GAP |
| 436 |  Pura PURA | US$0,00001959 | 28,60% | 14,68% | US$2.765 | US$0,1176 | 141.112.547 PURA |
| 437 |  ARbit ARB | US$0,001675 | -4,33% | 4,41% | US$2.626 | US$12,23 | 1.568.255 ARB |
| 438 |  ShibeCoin SHIBE | US$0,000008382 | 0,00% | 47,46% | US$2.554 | US$0,1624 | 304.683.646 SHIBE |
| 439 |  RotoCoin RT2 | US$0,03912 | 4,16% | 83,72% | US$2.550 | US$98,82 | 65.194 RT2 |
| 440 |  Octo OCTO | US$0,0001006 | 15,24% | -15,75% | US$2.521 | US$12,09 | 25.049.569 OCTO |
| 441 |  BeaverCoin BVC | US$0,0009445 | 53,01% | 12,05% | US$2.520 | US$0,1333 | 2.667.802 BVC |
| 442 |  XtraCoin CX | US$0,000008388 | 0,00% | -67,32% | US$2.508 | US$0,02926 | 299.030.097 CX |
| 443 |  ShadeCoin SHADE | US$0,001478 | 0,00% | 0,00% | US$2.505 | US$0,1514 | 1.694.985 SHADE |
| 444 |  Conspiracycoin CYC | US$0,0002263 | 0,24% | -24,28% | US$2.423 | US$4,42 | 10.706.504 CYC |
| 445 |  Guncoin GUN | US$0,00003632 | 3,50% | -8,68% | US$2.423 | US$1,30 | 66.699.828 GUN |
| 446 |  CompuCoin CPN | US$0,0001873 | 13,52% | 56,27% | US$2.415 | US$27,83 | 12.893.196 CPN |
| 447 |  007Coin 007 | US$0,003168 | -11,28% | -6,18% | US$2.376 | US$2,99 | 750.203 007 |
| 448 |  Benjamins BEN | US$0,0009787 | -1,76% | 0,00% | US$2.376 | US$0,01957 | 2.427.600 BEN |
| 449 |  Viorcoin VIOR | US$0,0004806 | 0,00% | -3,52% | US$2.356 | US$0,1442 | 4.902.294 VIOR |
| 450 |  RipoffCoin RIPO | US$0,0002682 | -3,53% | -1,69% | US$2.328 | US$3,09 | 8.678.475 RIPO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.