Data Historis Harga Kripto 07/08/2015
Daftar harga kripto yang direkam pada tanggal 07/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BDSM BDSM | US$0,00003919 | 0,38% | -7,94% | US$467 | US$0,1176 | 11.913.974 BDSM |
| 502 |  Lightcoin LIT | US$0,00008941 | 3,47% | -10,12% | US$457 | US$26,94 | 5.115.468 LIT |
| 503 |  EagsCurrency EAGS | US$0,0001816 | 0,00% | -46,98% | US$457 | US$0,009161 | 2.514.489 EAGS |
| 504 |  ImperialCoin IPC | US$0,000002768 | -1,45% | -37,54% | US$393 | US$0,1543 | 142.018.000 IPC |
| 505 |  2BACCO 2BACCO | US$0,00003355 | 0,00% | -2,63% | US$387 | US$0,02796 | 11.533.309 2BACCO |
| 506 |  AnarchistsPrime ACP | US$0,0003215 | 0,31% | -38,32% | US$365 | US$3,55 | 1.136.054 ACP |
| 507 |  LeaCoin LEA | US$0,000004454 | -20,09% | 0,00% | US$291 | US$0,5499 | 65.320.600 LEA |
| 508 |  Vibranium XVI | US$0,0003383 | -60,97% | 94,64% | US$290 | US$0,8080 | 858.317 XVI |
| 509 |  TuringCoin TNG | US$0,00004194 | 0,00% | -50,68% | US$288 | US$0,08388 | 6.863.880 TNG |
| 510 |  Pharma XPH | US$0,000002796 | -62,75% | -62,21% | US$255 | US$0,1617 | 91.384.650 XPH |
| 511 |  VegasCoin VGC | US$0,000008382 | 0,00% | -50,98% | US$247 | US$0,06438 | 29.487.180 VGC |
| 512 |  DarkCrave DCC | US$0,0007720 | 29,73% | -68,92% | US$238 | US$408,92 | 307.805 DCC |
| 513 |  Bitcoin Fast BCF | US$0,0001397 | 51,88% | -17,43% | US$200 | US$0,03697 | 1.434.281 BCF |
| 514 |  UniCoin UNIC | US$0,00007534 | -0,39% | -57,26% | US$173 | US$0,02984 | 2.296.890 UNIC |
| 515 |  Unrealcoin URC | US$0,00001960 | -6,86% | 166,56% | US$138 | US$1,96 | 7.024.402 URC |
| 516 |  Californium CF | US$0,001127 | 28,33% | 23,51% | US$125 | US$5,00 | 111.110 CF |
| 517 |  Crypto CTO | US$0,0001622 | 11,88% | 3,74% | US$118 | US$0,7926 | 726.238 CTO |
| 518 |  Hundredcoin HUN | US$0,000007154 | -70,69% | 11,28% | US$104 | US$0,001610 | 14.538.100 HUN |
| 519 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008941 | -55,45% | 9,47% | US$103 | US$9,45 | 1.148.800 DRS |
| 520 |  Donationcoin DON | US$0,00001118 | -19,81% | -34,46% | US$51 | US$0,3426 | 4.607.050 DON |
| 521 |  23 Skidoo CHAO | US$4.711,01 | -32,39% | -32,73% | - | US$0,09888 | - |
| 522 |  Forevercoin XFC | US$8,92 | -5,14% | 7,45% | - | US$2.980,63 | - |
| 523 |  LEOcoin LEO | US$0,4213 | 2,11% | 0,00% | - | US$84.891,42 | - |
| 524 |  KolschCoin TP1 | US$0,3037 | -1,88% | -39,34% | - | US$3,33 | - |
| 525 |  UNCoin UNC | US$0,3020 | -7,39% | 20,20% | - | US$84,53 | - |
| 526 |  Sharkcoin SAK | US$0,1723 | 4,04% | 0,46% | - | US$554.421 | - |
| 527 |  ShellPay SHELL | US$0,1208 | 10,27% | 1,60% | - | US$4,51 | - |
| 528 |  Asset Backed Coin ABC | US$0,1100 | 0,11% | -2,87% | - | US$620,26 | - |
| 529 |  SpikesPrivateCoin SPC | US$0,06905 | 94,70% | 0,00% | - | US$1.348,93 | - |
| 530 |  Nocturna NOC | US$0,06430 | -15,35% | -66,83% | - | US$106,16 | - |
| 531 |  Capricoin CPC | US$0,05329 | -4,34% | 1,63% | - | US$186,42 | - |
| 532 |  CrevaCoin CREVA | US$0,008438 | 0,48% | 23,46% | - | US$1.040,47 | - |
| 533 |  FutCoin FUTC | US$0,005035 | -12,85% | 54,07% | - | US$99,73 | - |
| 534 |  Coinworkscoin LAB | US$0,002503 | 0,00% | 0,00% | - | US$0,004264 | - |
| 535 |  Cthulhu Offerings OFF | US$0,002454 | 0,08% | -3,03% | - | US$1,56 | - |
| 536 |  DarkToken DT | US$0,002375 | 3,65% | 12,75% | - | US$28,54 | - |
| 537 |  Advanced Internet Blocks AIB | US$0,002304 | 0,43% | -2,55% | - | US$46,87 | - |
| 538 |  CraftCoin CRC | US$0,002235 | 0,24% | -2,01% | - | US$3,01 | - |
| 539 |  Dashcoin DSH | US$0,001794 | -5,92% | -8,85% | - | US$32,67 | - |
| 540 |  Bytecoin BTE | US$0,001271 | -8,44% | -15,88% | - | US$1,69 | - |
| 541 |  CHNCoin CNC | US$0,0009361 | -7,38% | -23,47% | - | US$140,90 | - |
| 542 |  ROXcoin ROX | US$0,0008382 | 0,00% | 0,00% | - | US$4,82 | - |
| 543 |  MysteryCoin MYST | US$0,0008266 | 225,64% | -8,99% | - | US$3,20 | - |
| 544 |  EZCoin EZC | US$0,0007249 | 2,27% | -6,86% | - | US$0,8159 | - |
| 545 |  Pebblecoin XPB | US$0,0006990 | -29,36% | -33,89% | - | US$32,10 | - |
| 546 |  SounDAC XSD | US$0,0006889 | 3,16% | 3,11% | - | US$1.590,63 | - |
| 547 |  FriendshipCoin 2 FSC2 | US$0,0006175 | -1,97% | -18,18% | - | US$62,14 | - |
| 548 |  Nibble NBL | US$0,0005868 | 0,00% | 0,87% | - | US$0,002299 | - |
| 549 |  Aegis AGS | US$0,0005281 | 0,00% | 0,00% | - | US$10,26 | - |
| 550 |  SSVCoin SSV | US$0,0003912 | 7,95% | -22,13% | - | US$0,0003912 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.