Data Historis Harga Kripto 07/08/2015
Daftar harga kripto yang direkam pada tanggal 07/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Extremecoin EXC | US$0,007712 | 10,78% | 0,00% | US$28.377 | US$0,08211 | 3.679.581 EXC |
| 252 |  CryptCoin CRYPT | US$0,004669 | 23,97% | -12,08% | US$28.122 | US$0,2619 | 6.023.723 CRYPT |
| 253 |  Einsteinium EMC2 | US$0,0001598 | -4,09% | 5,74% | US$28.118 | US$79,49 | 176.005.451 EMC2 |
| 254 |  Virtacoin VTA | US$0,000002794 | -49,33% | -35,87% | US$27.904 | US$143,84 | 9.986.837.209 VTA |
| 255 |  TeslaCoin TES | US$0,0004259 | -4,35% | -19,45% | US$27.687 | US$54,10 | 65.006.187 TES |
| 256 |  Trollcoin TROLL | US$0,000005588 | 0,95% | -1,70% | US$27.630 | US$4,72 | 4.944.547.500 TROLL |
| 257 |  PayCon CON | US$0,002736 | 40,45% | 2,52% | US$27.605 | US$14,74 | 10.088.385 CON |
| 258 |  Pesetacoin PTC | US$0,0002012 | 0,23% | -10,60% | US$27.342 | US$5,37 | 135.912.570 PTC |
| 259 |  OKCash OK | US$0,0005242 | 6,04% | 27,61% | US$26.939 | US$35,15 | 51.395.109 OK |
| 260 |  16bit 16BIT | US$0,002097 | 0,31% | -1,63% | US$26.420 | US$44,72 | 12.599.805 16BIT |
| 261 |  Ratecoin XRA | US$0,0003473 | -4,57% | 16,04% | US$25.918 | US$303,47 | 74.622.172 XRA |
| 262 |  Philosopher Stones PHS | US$0,01062 | 0,24% | -25,27% | US$25.792 | US$4,57 | 2.429.219 PHS |
| 263 |  Gridmaster GRM | US$0,0001650 | -34,24% | 15,39% | US$25.170 | US$69,74 | 152.588.472 GRM |
| 264 |  Donu DONU | US$0,003910 | 2,47% | -20,57% | US$24.918 | US$228,24 | 6.373.247 DONU |
| 265 |  Silkcoin SILK | US$0,0005705 | 34,66% | 56,37% | US$24.883 | US$17,28 | 43.612.087 SILK |
| 266 |  AsicCoin ASC | US$0,00004263 | -16,73% | 187,16% | US$22.937 | US$209,52 | 538.053.251 ASC |
| 267 |  FoldingCoin FLDC | US$0,0001123 | -24,92% | 18,21% | US$22.284 | US$359,61 | 198.500.000 FLDC |
| 268 |  Kittehcoin MEOW | US$0,0000009258 | -5,16% | -16,05% | US$22.132 | US$122,92 | 23.905.669.976 MEOW |
| 269 |  Particle PRT | US$0,00003073 | 0,24% | 8,14% | US$21.960 | US$0,3325 | 714.506.932 PRT |
| 270 |  Truckcoin TRK | US$0,0006510 | 17,17% | -4,93% | US$19.948 | US$81,95 | 30.641.132 TRK |
| 271 |  Marscoin MARS | US$0,001115 | 2,28% | -7,38% | US$19.905 | US$24,85 | 17.854.381 MARS |
| 272 |  8Bit 8BIT | US$0,07515 | -34,47% | -50,82% | US$19.465 | US$231,66 | 259.004 8BIT |
| 273 |  Sterlingcoin SLG | US$0,005012 | -5,66% | -8,47% | US$19.454 | US$0,7871 | 3.881.156 SLG |
| 274 |  Quatloo QTL | US$0,003910 | 0,88% | 2,02% | US$18.889 | US$95,06 | 4.831.331 QTL |
| 275 |  GAIA GAIA | US$0,0007823 | -0,86% | -10,49% | US$18.855 | US$0,2269 | 24.101.381 GAIA |
| 276 |  DayTraderCoin DTC | US$0,01648 | 62,63% | 59,26% | US$18.534 | US$469,81 | 1.124.327 DTC |
| 277 |  CasinoCoin CSC | US$0,0005588 | 1,25% | -4,10% | US$18.360 | US$7,31 | 32.855.865 CSC |
| 278 |  Bitzeny ZNY | US$0,0002796 | -22,61% | -44,75% | US$18.170 | US$106,13 | 64.987.750 ZNY |
| 279 |  Munne MNE | US$0,003766 | 0,00% | 12,88% | US$18.152 | US$0,001026 | 4.819.348 MNE |
| 280 |  Franko FRK | US$0,03724 | -1,01% | -18,66% | US$18.036 | US$119,45 | 484.319 FRK |
| 281 |  CannaCoin CCN | US$0,003817 | 29,71% | -9,29% | US$17.736 | US$4,72 | 4.647.151 CCN |
| 282 |  PLNcoin PLNC | US$0,001000 | 0,24% | -1,69% | US$17.094 | US$52,13 | 17.089.600 PLNC |
| 283 |  Wild Beast Block WBB | US$0,05704 | 0,42% | -26,36% | US$16.851 | US$84,75 | 295.445 WBB |
| 284 |  Woodcoin LOG | US$0,002198 | 9,96% | -5,71% | US$16.664 | US$164,48 | 7.583.117 LOG |
| 285 |  Fantomcoin FCN | US$0,006147 | 0,24% | -1,69% | US$16.466 | US$4,44 | 2.678.802 FCN |
| 286 |  MetalCoin METAL | US$0,0002123 | -1,06% | 21,80% | US$16.335 | US$26,55 | 76.925.527 METAL |
| 287 |  microCoin MRC | US$0,0000008841 | -54,73% | -69,01% | US$16.267 | US$35,65 | 18.399.426.490 MRC |
| 288 |  Energycoin ENRG | US$0,0001397 | 3,42% | -10,29% | US$16.210 | US$91,39 | 116.031.094 ENRG |
| 289 |  Electron ELT | US$0,001397 | 0,24% | 145,76% | US$16.059 | US$57,76 | 11.495.106 ELT |
| 290 |  Lightspeed LSD | US$0,02061 | 94,56% | 0,00% | US$15.824 | US$0,0002061 | 767.911 LSD |
| 291 |  PseudoCash PSEUD | US$0,007192 | -25,73% | 0,00% | US$15.752 | US$0,001168 | 2.190.227 PSEUD |
| 292 |  Sapience AIFX XAI | US$0,02262 | -10,93% | -39,00% | US$15.483 | US$394,22 | 684.468 XAI |
| 293 |  Blakecoin BLC | US$0,002090 | 4,59% | 2,27% | US$15.472 | US$88,99 | 7.401.771 BLC |
| 294 |  Copperlark CLR | US$0,001131 | 15,32% | 29,59% | US$14.705 | US$43,14 | 12.996.149 CLR |
| 295 |  MultiWalletCoin MWC | US$0,0005342 | 14,31% | 22,71% | US$14.559 | US$0,5342 | 27.254.738 MWC |
| 296 |  Luckycoin LKY | US$0,0007544 | -1,58% | -4,28% | US$14.517 | US$2,31 | 19.243.023 LKY |
| 297 |  Diem DIEM | US$0,0000006681 | -1,47% | -3,54% | US$14.515 | US$6,68 | 21.726.561.141 DIEM |
| 298 |  LeafCoin LEAF | US$0,0000009258 | -4,88% | 5,64% | US$14.186 | US$4,56 | 15.322.977.853 LEAF |
| 299 |  Omnicoin OMC | US$0,001350 | 20,96% | 40,66% | US$14.029 | US$19,92 | 10.395.247 OMC |
| 300 |  Titcoin TIT | US$0,0004421 | -4,12% | -3,48% | US$14.027 | US$163,98 | 31.725.431 TIT |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.