Data Historis Harga Kripto 07/08/2015
Daftar harga kripto yang direkam pada tanggal 07/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Granite GRN | US$0,0001090 | 30,31% | -14,20% | US$2.308 | US$18,15 | 21.182.300 GRN |
| 452 |  SongCoin SONG | US$0,0001929 | 35,55% | -1,33% | US$2.302 | US$45,61 | 11.932.000 SONG |
| 453 |  RootCoin ROOT | US$0,001154 | -0,99% | 0,00% | US$2.220 | US$2,70 | 1.924.406 ROOT |
| 454 |  Dobbscoin BOB | US$0,0006426 | 31,74% | -35,40% | US$2.141 | US$14,22 | 3.331.600 BOB |
| 455 |  Quotient XQN | US$0,0001704 | -2,94% | -57,64% | US$2.136 | US$108,71 | 12.531.614 XQN |
| 456 |  ShellCoin SHELL | US$0,0001676 | 62,70% | -3,48% | US$2.114 | US$8,69 | 12.610.296 SHELL |
| 457 |  BitCrystal BTCRY | US$0,000008388 | 50,46% | -38,42% | US$2.054 | US$50,72 | 244.830.116 BTCRY |
| 458 |  G3N G3N | US$0,002709 | 15,95% | 0,95% | US$2.015 | US$25,04 | 743.775 G3N |
| 459 |  ChainCoin CHC | US$0,0002293 | 0,31% | -7,77% | US$1.939 | US$0,03324 | 8.457.728 CHC |
| 460 |  Unitus UIS | US$0,0001816 | 1,63% | 1,22% | US$1.930 | US$14,08 | 10.625.832 UIS |
| 461 |  GIZMOcoin GIZ | US$0,00002516 | 50,46% | 77,77% | US$1.921 | US$100,93 | 76.328.576 GIZ |
| 462 |  Metal Music Coin MTLMC3 | US$0,00005301 | -2,87% | -34,44% | US$1.865 | US$118,73 | 35.192.388 MTLMC3 |
| 463 |  Dibbits DIBS | US$0,003709 | -13,88% | 13,13% | US$1.858 | US$11,07 | 500.935 DIBS |
| 464 |  GSMcoin GSM | US$0,0009919 | 0,00% | 0,00% | US$1.809 | US$96,02 | 1.824.148 GSM |
| 465 |  HashPay HAP | US$0,0009003 | 222,98% | 34,61% | US$1.769 | US$177,96 | 1.964.433 HAP |
| 466 |  BitQuark BTQ | US$0,0005029 | 17,16% | 7,70% | US$1.762 | US$72,74 | 3.502.541 BTQ |
| 467 |  SocialxBot XBOT | US$0,001048 | 0,00% | 0,00% | US$1.756 | US$0,002039 | 1.675.965 XBOT |
| 468 |  Hirocoin HIRO | US$0,00001956 | 0,24% | -1,69% | US$1.747 | US$3,38 | 89.328.800 HIRO |
| 469 |  Cryptographic Anomaly CGA | US$0,008994 | -2,69% | -0,23% | US$1.720 | US$1,55 | 191.289 CGA |
| 470 |  Full Integrity Coin FIC | US$0,000005592 | 0,00% | 72,94% | US$1.693 | US$0,002796 | 302.805.050 FIC |
| 471 |  TAGRcoin TAGR | US$0,00004194 | -31,00% | -22,34% | US$1.621 | US$95,12 | 38.660.742 TAGR |
| 472 |  Paycoin PYC | US$0,0008522 | -22,40% | -3,70% | US$1.590 | US$6,57 | 1.866.105 PYC |
| 473 |  Heisenberg HEX | US$0,0000001264 | -28,17% | -8,43% | US$1.577 | US$4,66 | 12.473.553.843 HEX |
| 474 |  Supply Shock M1 | US$0,04517 | -81,74% | -70,04% | US$1.515 | US$363,98 | 33.550 M1 |
| 475 |  Bata BTA | US$0,0007415 | 49,86% | -16,11% | US$1.500 | US$9,71 | 2.022.564 BTA |
| 476 |  BiosCrypto BIOS | US$0,00007615 | 11,70% | 33,67% | US$1.488 | US$9,78 | 19.541.802 BIOS |
| 477 |  TakCoin TAK | US$0,000008382 | -5,04% | -24,17% | US$1.425 | US$32,40 | 169.950.240 TAK |
| 478 |  Nimbus NMB | US$0,0001006 | 0,00% | 76,96% | US$1.420 | US$0,001005 | 14.119.948 NMB |
| 479 |  Bela BELA | US$0,0002123 | 0,24% | 14,89% | US$1.299 | US$7,32 | 6.118.900 BELA |
| 480 |  GamerholicCoin GHC | US$0,001618 | 0,27% | -3,37% | US$1.262 | US$9,75 | 780.330 GHC |
| 481 |  VirtualMiningCoin VMC | US$0,00001118 | 33,65% | 31,08% | US$1.154 | US$3,61 | 103.240.142 VMC |
| 482 |  Cycling Coin CYC | US$0,00007549 | -35,52% | -62,01% | US$1.143 | US$17,66 | 15.140.643 CYC |
| 483 |  Prime-XI PXI | US$0,0002235 | -3,38% | -14,00% | US$1.011 | US$60,64 | 4.524.561 PXI |
| 484 |  CRTCoin CRT | US$0,01229 | 0,24% | -1,69% | US$975 | US$14,31 | 79.270 CRT |
| 485 |  GravityCoin GXX | US$0,001731 | 0,00% | 96,43% | US$960 | US$0,2120 | 554.989 GXX |
| 486 |  Ozziecoin OZC | US$0,000005592 | 0,31% | -1,62% | US$952 | US$1,00 | 170.170.625 OZC |
| 487 |  BowsCoin BSC | US$0,0003785 | -0,10% | 181,97% | US$891 | US$1,51 | 2.354.050 BSC |
| 488 |  BananaBits NANAS | US$0,001388 | -48,08% | -78,83% | US$888 | US$75,80 | 639.608 NANAS |
| 489 |  ConfessionCoin CFN | US$0,0001062 | -17,19% | 33,41% | US$883 | US$8,65 | 8.317.410 CFN |
| 490 |  Neocoin NEC | US$0,0001425 | 1,64% | -67,65% | US$876 | US$15,41 | 6.150.310 NEC |
| 491 |  Twelve TWLV | US$0,0005005 | 914,70% | 0,00% | US$871 | US$36,78 | 1.739.900 TWLV |
| 492 |  SJWCoin SJW | US$0,000002796 | 0,00% | 0,00% | US$824 | US$10,68 | 294.600.000 SJW |
| 493 |  LemurCoin LMR | US$0,008085 | -44,16% | 196,38% | US$808 | US$10,93 | 100.000 LMR |
| 494 |  Midnight MDT | US$0,0005564 | 0,00% | -19,15% | US$744 | US$0,02824 | 1.337.280 MDT |
| 495 |  Guarany GUA | US$0,002794 | 0,24% | -8,55% | US$691 | US$0,2559 | 247.210 GUA |
| 496 |  Boomcoin BOOM | US$0,0003493 | 0,00% | -28,14% | US$683 | US$0,1746 | 1.956.119 BOOM |
| 497 |  ProsperCoin PRC | US$0,0006762 | -0,97% | -19,08% | US$614 | US$1,01 | 907.770 PRC |
| 498 |  DigitalPrice DP | US$0,0001565 | -13,64% | -23,88% | US$569 | US$3,15 | 3.633.880 DP |
| 499 |  HedgeCoin HEDG | US$0,0001274 | 165,70% | 48,60% | US$515 | US$11,86 | 4.040.029 HEDG |
| 500 |  CamorraCoin CAM | US$0,0001369 | 135,45% | -29,91% | US$469 | US$0,9936 | 3.422.710 CAM |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.