Data Historis Harga Kripto 07/08/2015
Daftar harga kripto yang direkam pada tanggal 07/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$279,59 | 0,31% | -1,63% | US$4.045.995.885 | US$42.484.764 | 14.471.425 BTC |
| 2 |  XRP XRP | US$0,008152 | 1,60% | -3,33% | US$260.132.529 | US$363.643 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,21 | 3,43% | -8,33% | US$174.598.528 | US$4.192.807 | 41.489.260 LTC |
| 4 |  Ethereum ETH | US$2,77 | 0,00% | 0,00% | US$166.610.612 | US$164.329 | 60.102.216 ETH |
| 5 |  Dash DASH | US$3,26 | -7,13% | -10,78% | US$18.452.594 | US$229.950 | 5.652.563 DASH |
| 6 |  Dogecoin DOGE | US$0,0001683 | 0,02% | -8,59% | US$16.910.209 | US$100.492 | 100.490.773.107 DOGE |
| 7 |  Bytecoin BCN | US$0,00007847 | -8,76% | -4,27% | US$13.751.089 | US$26.200,29 | 175.232.438.743 BCN |
| 8 |  Banx BANX | US$1,87 | 0,24% | -1,69% | US$13.327.464 | US$7.467,64 | 7.108.685 BANX |
| 9 |  Stellar XLM | US$0,002432 | -2,93% | -9,61% | US$11.762.244 | US$4.100,57 | 4.837.356.606 XLM |
| 10 |  Nxt NXT | US$0,01132 | 5,73% | -1,22% | US$11.323.891 | US$31.216,06 | 999.997.096 NXT |
| 11 |  BitShares BTS | US$0,004502 | 3,14% | -6,92% | US$11.309.824 | US$153.377 | 2.511.953.117 BTS |
| 12 |  Peercoin PPC | US$0,5000 | 1,28% | -3,12% | US$11.270.315 | US$112.710 | 22.541.194 PPC |
| 13 |  MaidSafeCoin MAID | US$0,02336 | -6,63% | -29,90% | US$10.570.950 | US$9.943,52 | 452.552.412 MAID |
| 14 |  Namecoin NMC | US$0,5919 | 0,64% | -5,02% | US$7.190.548 | US$35.992,59 | 12.147.500 NMC |
| 15 |  Monero XMR | US$0,7423 | 0,92% | 29,97% | US$6.552.535 | US$128.615 | 8.827.441 XMR |
| 16 |  Counterparty XCP | US$1,89 | 6,35% | 4,53% | US$4.984.490 | US$5.761,00 | 2.639.748 XCP |
| 17 |  Ethercoin ETC | US$2,77 | -8,33% | -8,79% | US$2.766.100 | US$28.170,94 | 1.000.000 ETC |
| 18 |  MonaCoin MONA | US$0,1244 | -3,98% | -1,27% | US$2.703.293 | US$2.117,44 | 21.722.050 MONA |
| 19 |  YbCoin YBC | US$0,8942 | -0,74% | -2,68% | US$2.682.562 | US$30.457,03 | 3.000.000 YBC |
| 20 |  Clams CLAM | US$3,28 | 8,05% | 16,35% | US$2.675.650 | US$22.967,00 | 816.047 CLAM |
| 21 |  BlackCoin BLK | US$0,03045 | -1,32% | -7,37% | US$2.282.991 | US$21.277,30 | 74.969.911 BLK |
| 22 |  TRMB TRMB | US$0,1610 | -0,01% | -0,02% | US$2.014.087 | US$82.553,98 | 12.509.803 TRMB |
| 23 |  GameCredits GAME | US$0,03896 | 88,80% | 603,10% | US$1.946.107 | US$38.208,63 | 49.955.614 GAME |
| 24 |  Startcoin START | US$0,06487 | -0,96% | -10,14% | US$1.888.382 | US$9.856,48 | 29.109.852 START |
| 25 |  SuperNET UNITY | US$2,31 | 7,04% | -1,05% | US$1.887.614 | US$518,96 | 816.061 UNITY |
| 26 |  BitcoinDark BTCD | US$1,45 | 0,29% | -11,05% | US$1.781.411 | US$1.047,68 | 1.228.574 BTCD |
| 27 |  GetGems GEMZ | US$0,01915 | 31,71% | -14,73% | US$1.687.980 | US$2.539,47 | 88.135.217 GEMZ |
| 28 |  NuShares NSR | US$0,002053 | -24,29% | -3,71% | US$1.676.124 | US$1.328,56 | 816.231.347 NSR |
| 29 |  DNotes NOTE | US$0,01522 | 3,89% | -1,61% | US$1.556.002 | US$778,54 | 102.208.859 NOTE |
| 30 |  Novacoin NVC | US$1,32 | 6,13% | -2,43% | US$1.487.691 | US$20.109.228 | 1.127.242 NVC |
| 31 |  MintCoin MINT | US$0,00006696 | 1,49% | -8,89% | US$1.459.410 | US$1.910,57 | 21.793.641.762 MINT |
| 32 |  NEM XEM | US$0,0001448 | 2,87% | -11,35% | US$1.303.328 | US$1.810,80 | 8.999.999.999 XEM |
| 33 |  DigitalNote XDN | US$0,0001883 | -8,12% | -18,38% | US$1.288.686 | US$6.811,53 | 6.844.428.894 XDN |
| 34 |  InstantDEX DEX | US$1,25 | -1,03% | 2,03% | US$1.245.516 | US$533,08 | 1.000.000 DEX |
| 35 |  ShadowCash SDC | US$0,1667 | 0,19% | 7,27% | US$1.081.285 | US$15.251,62 | 6.487.145 SDC |
| 36 |  Vertcoin VTC | US$0,06176 | -5,53% | -4,40% | US$1.067.377 | US$5.086,16 | 17.283.250 VTC |
| 37 |  Vcash XVC | US$0,1149 | -5,51% | 24,75% | US$1.053.387 | US$15.691,25 | 9.171.038 XVC |
| 38 |  Primecoin XPM | US$0,09075 | 4,36% | -28,41% | US$1.004.140 | US$42.511,54 | 11.064.496 XPM |
| 39 |  Infinitecoin IFC | US$0,000009411 | 5,82% | -7,61% | US$852.608 | US$577,73 | 90.596.274.910 IFC |
| 40 |  VeriCoin VRC | US$0,02764 | -0,30% | -10,07% | US$752.259 | US$1.483,45 | 27.215.745 VRC |
| 41 |  VPNCoin VASH | US$0,001755 | 5,27% | -16,84% | US$702.521 | US$1.780,62 | 400.230.606 VASH |
| 42 |  Storjcoin X SJCX | US$0,01657 | -7,27% | -14,64% | US$686.868 | US$1.414,21 | 41.464.404 SJCX |
| 43 |  WorldCoin WDC | US$0,007768 | -0,63% | -9,88% | US$671.368 | US$5.421,48 | 86.424.733 WDC |
| 44 |  Megacoin MEC | US$0,02100 | 0,63% | -14,84% | US$627.082 | US$4.129,77 | 29.859.975 MEC |
| 45 |  PayCoin XPY | US$0,03885 | 15,70% | 16,64% | US$621.658 | US$5.498,83 | 16.003.232 XPY |
| 46 |  MMNXT MMNXT | US$0,01224 | 4,96% | -3,41% | US$611.913 | US$783,74 | 50.000.000 MMNXT |
| 47 |  Quark QRK | US$0,002443 | 2,34% | -15,60% | US$608.785 | US$799,64 | 249.191.007 QRK |
| 48 |  ARCHcoin ARCH | US$0,03645 | 9,01% | -0,05% | US$597.614 | US$16.690,41 | 16.397.672 ARCH |
| 49 |  Feathercoin FTC | US$0,007794 | -3,47% | -27,73% | US$567.086 | US$1.356,16 | 72.761.280 FTC |
| 50 |  NuBits USNBT | US$1,00 | 0,26% | 0,10% | US$550.269 | US$20.437,87 | 550.212 USNBT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.