Data Historis Harga Kripto 07/08/2015
Daftar harga kripto yang direkam pada tanggal 07/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DarkCoin DARK | US$0,0005656 | -30,98% | 0,00% | US$7.388 | US$0,05656 | 13.061.361 DARK |
| 352 |  XCash XCASH | US$0,002959 | 0,24% | 0,00% | US$7.272 | US$0,002959 | 2.457.532 XCASH |
| 353 |  Emerald Crypto EMD | US$0,0004834 | -3,57% | -4,90% | US$6.990 | US$17,97 | 14.461.837 EMD |
| 354 |  Kore KORE | US$0,003861 | -10,16% | -26,84% | US$6.970 | US$17,90 | 1.805.004 KORE |
| 355 |  Krugercoin KGC | US$0,00005312 | 5,88% | -10,16% | US$6.751 | US$7,36 | 127.089.010 KGC |
| 356 |  Sphere SPHR | US$0,002245 | -0,44% | 16,51% | US$6.747 | US$107,44 | 3.005.258 SPHR |
| 357 |  Aurum Coin AU | US$0,02822 | -7,88% | 16,82% | US$6.587 | US$24,08 | 233.416 AU |
| 358 |  Mincoin MNC | US$0,003775 | -2,75% | -4,36% | US$6.498 | US$3,49 | 1.721.350 MNC |
| 359 |  Judgecoin JUDGE | US$0,0005504 | 0,00% | -10,84% | US$6.469 | US$22,32 | 11.753.005 JUDGE |
| 360 |  AeroMe AM | US$0,0005197 | 0,24% | 4,36% | US$6.281 | US$2,10 | 12.085.009 AM |
| 361 |  CacheCoin CACH | US$0,002515 | -18,04% | -41,20% | US$6.199 | US$20,37 | 2.465.238 CACH |
| 362 |  GiveCoin GIVE | US$0,00002794 | 67,06% | 40,44% | US$6.168 | US$17,89 | 220.740.000 GIVE |
| 363 |  Guerillacoin GUE | US$0,001366 | 0,00% | -1,68% | US$6.160 | US$0,002657 | 4.508.409 GUE |
| 364 |  IncaKoin NKA | US$0,000005588 | 0,00% | -1,69% | US$6.071 | US$3,52 | 1.086.432.432 NKA |
| 365 |  TorCoin TOR | US$0,003984 | -14,92% | 0,00% | US$6.068 | US$59,17 | 1.522.979 TOR |
| 366 |  BritCoin BRIT | US$0,0005532 | 0,24% | -1,69% | US$5.989 | US$8,37 | 10.825.202 BRIT |
| 367 |  GreenBacks GB | US$0,0002794 | 4,42% | -8,66% | US$5.942 | US$1,12 | 21.264.996 GB |
| 368 |  RosCoin ROS | US$0,00007823 | 7,95% | 5,90% | US$5.929 | US$10,67 | 75.787.226 ROS |
| 369 |  Vidio VDO | US$0,0002794 | 0,00% | 0,00% | US$5.924 | US$0,0006919 | 21.200.446 VDO |
| 370 |  Sonic SSD | US$0,0002654 | -34,99% | -55,31% | US$5.848 | US$11,02 | 22.030.291 SSD |
| 371 |  Glyph GLYPH | US$0,002512 | 0,00% | -9,94% | US$5.765 | US$0,0006430 | 2.294.999 GLYPH |
| 372 |  Bitcoin Scrypt BTCS | US$0,0004470 | 0,26% | -2,31% | US$5.719 | US$0,6989 | 12.792.950 BTCS |
| 373 |  Bitgem BTG | US$0,1676 | -1,21% | -1,94% | US$5.713 | US$34,07 | 34.075 BTG |
| 374 |  Bitz BITZ | US$0,002880 | -25,12% | -34,55% | US$5.640 | US$229,34 | 1.957.951 BITZ |
| 375 |  Kumacoin KUMA | US$0,00003073 | -21,24% | -1,69% | US$5.609 | US$8,95 | 182.512.440 KUMA |
| 376 |  Bitcoin Plus XBC | US$0,09781 | -19,28% | -39,78% | US$5.578 | US$129,66 | 57.027 XBC |
| 377 |  MonetaryUnit MUE | US$0,00008382 | 3,67% | -33,65% | US$5.514 | US$344,96 | 65.782.240 MUE |
| 378 |  Cypher CYP | US$0,0008506 | 18,63% | -4,70% | US$5.414 | US$81,66 | 6.365.285 CYP |
| 379 |  BetaCoin BET | US$0,0002515 | 5,10% | 2,70% | US$5.306 | US$3,92 | 21.099.654 BET |
| 380 |  Murraycoin MRY | US$0,0001760 | 0,24% | -13,36% | US$5.245 | US$2,19 | 29.798.338 MRY |
| 381 |  Neutron NTRN | US$0,001692 | -5,95% | -38,74% | US$5.237 | US$35,81 | 3.094.220 NTRN |
| 382 |  MasterTraderCoin MTR | US$0,03356 | -14,96% | -65,48% | US$5.232 | US$14,43 | 155.878 MTR |
| 383 |  Acoin ACOIN | US$0,004778 | -18,40% | -25,55% | US$5.110 | US$18,74 | 1.069.447 ACOIN |
| 384 |  Sprouts SPRTS | US$0,0002125 | -29,92% | -26,14% | US$4.936 | US$1,79 | 23.227.879 SPRTS |
| 385 |  iCoin ICN | US$0,0002151 | 1,56% | 0,00% | US$4.881 | US$0,5588 | 22.685.500 ICN |
| 386 |  DarkTron DRKT | US$0,005564 | -19,30% | -30,22% | US$4.856 | US$54,13 | 872.872 DRKT |
| 387 |  Dirac XDQ | US$0,01071 | 0,21% | 70,94% | US$4.841 | US$1,59 | 451.885 XDQ |
| 388 |  Umbrella-LTC ULTC | US$0,006996 | 0,24% | -2,12% | US$4.750 | US$0,1048 | 678.880 ULTC |
| 389 |  Junkcoin JKC | US$0,0003297 | 0,00% | 0,91% | US$4.603 | US$0,001590 | 13.961.400 JKC |
| 390 |  X-Children CHILD | US$0,002230 | 0,11% | 115,93% | US$4.573 | US$19,31 | 2.050.905 CHILD |
| 391 |  WankCoin WKC | US$0,0009640 | -57,41% | -3,38% | US$4.549 | US$10,90 | 4.719.550 WKC |
| 392 |  KlondikeCoin KDC | US$0,0006147 | 0,24% | -5,68% | US$4.500 | US$0,002953 | 7.320.629 KDC |
| 393 |  Tamagucci TAM | US$0,002209 | 118,90% | 18,16% | US$4.417 | US$477,30 | 2.000.000 TAM |
| 394 |  ShieldCoin SHLD | US$0,003934 | 28,42% | 6,47% | US$4.309 | US$0,003934 | 1.095.425 SHLD |
| 395 |  Crown CRW | US$0,001023 | -8,28% | -14,24% | US$4.293 | US$1,22 | 4.198.319 CRW |
| 396 |  Razor RZR | US$0,002143 | 7,95% | -4,17% | US$4.285 | US$401,08 | 1.999.895 RZR |
| 397 |  RonPaulCoin RPC | US$0,01732 | 14,97% | 7,27% | US$4.263 | US$43,08 | 246.148 RPC |
| 398 |  Halcyon HAL | US$0,001805 | 11,65% | -23,34% | US$4.255 | US$0,1490 | 2.357.416 HAL |
| 399 |  GoldReserve XGR | US$0,0003269 | 0,24% | 2,69% | US$4.203 | US$8,63 | 12.856.129 XGR |
| 400 |  Bloodcoin BOD | US$0,00001678 | -14,02% | 8,03% | US$4.133 | US$11,83 | 246.374.409 BOD |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.