Data Historis Harga Kripto 07/08/2015
Daftar harga kripto yang direkam pada tanggal 07/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HoboNickels HBN | US$0,01382 | 12,92% | 7,48% | US$181.042 | US$44,85 | 13.097.900 HBN |
| 152 |  BitShares PTS PTS | US$0,0001796 | -25,85% | -1,17% | US$179.553 | US$123,72 | 999.999.386 PTS |
| 153 |  Auroracoin AUR | US$0,02507 | -1,26% | -14,90% | US$177.209 | US$160,36 | 7.068.484 AUR |
| 154 |  BitBay BAY | US$0,0001766 | 6,15% | -2,82% | US$176.868 | US$114,47 | 1.001.504.640 BAY |
| 155 |  Devcoin DVC | US$0,00001756 | 4,45% | 1,22% | US$171.947 | US$147,92 | 9.794.360.000 DVC |
| 156 |  AsiaCoin AC | US$0,0005504 | 107,18% | 3,74% | US$164.508 | US$21,52 | 298.872.340 AC |
| 157 |  EarthCoin EAC | US$0,00001947 | 4,10% | -14,56% | US$160.694 | US$423,12 | 8.252.737.402 EAC |
| 158 |  Horizon HZ | US$0,0001771 | 3,23% | -2,17% | US$158.937 | US$269,15 | 897.589.151 HZ |
| 159 |  Jay JAY | US$0,1585 | 5,70% | -1,59% | US$157.019 | US$0,3925 | 990.440 JAY |
| 160 |  ATOMIC ATOMIC | US$0,2562 | 0,00% | 56,94% | US$156.310 | US$0,7544 | 610.000 ATOMIC |
| 161 |  Tickets TIX | US$0,000002336 | -12,96% | -5,93% | US$156.212 | US$4,40 | 66.876.281.414 TIX |
| 162 |  Mooncoin MOON | US$0,0000007590 | 7,79% | -6,97% | US$155.659 | US$352,57 | 205.079.784.951 MOON |
| 163 |  Sembro Token SMBR | US$0,05840 | 0,24% | 20,54% | US$145.676 | US$28,03 | 2.494.626 SMBR |
| 164 |  GoldCoin GLC | US$0,004112 | 3,16% | 0,70% | US$144.620 | US$353,10 | 35.171.994 GLC |
| 165 |  Coinomat CNMT | US$0,04639 | 5,87% | -1,95% | US$139.176 | US$2,32 | 3.000.000 CNMT |
| 166 |  FIMKrypto FIMK | US$0,0002934 | -3,44% | -27,42% | US$133.284 | US$14,02 | 454.311.198 FIMK |
| 167 |  Viacoin VIA | US$0,007867 | -1,27% | -9,92% | US$132.556 | US$276,37 | 16.849.610 VIA |
| 168 |  Nxttycoin NXTTY | US$0,0001285 | 9,07% | -13,73% | US$128.527 | US$31,66 | 1.000.000.000 NXTTY |
| 169 |  Burst BURST | US$0,0001290 | -4,52% | -14,70% | US$123.753 | US$260,82 | 959.574.032 BURST |
| 170 |  Xaurum XAUR | US$118,63 | -10,02% | -14,20% | US$120.524 | US$409,64 | 1.016 XAUR |
| 171 |  Bottlecaps CAP | US$0,004963 | 16,12% | 3,56% | US$112.215 | US$99,17 | 22.612.016 CAP |
| 172 |  EuropeCoin ERC | US$0,001187 | 38,17% | 121,43% | US$111.613 | US$352,16 | 94.000.353 ERC |
| 173 |  Rubycoin RBY | US$0,004751 | 0,27% | -15,10% | US$105.468 | US$220,15 | 22.197.409 RBY |
| 174 |  ECC ECC | US$0,000005560 | 0,96% | 95,62% | US$105.302 | US$29,70 | 18.940.136.690 ECC |
| 175 |  e-Gulden EFL | US$0,009524 | 0,09% | -30,21% | US$102.974 | US$335,56 | 10.811.747 EFL |
| 176 |  Boolberry BBR | US$0,02093 | 3,49% | -5,13% | US$100.264 | US$361,90 | 4.790.841 BBR |
| 177 |  MAZA MAZA | US$0,0001229 | 4,11% | -12,00% | US$94.762 | US$449,74 | 770.844.100 MAZA |
| 178 |  CoinoIndex INDEX | US$241,99 | 0,22% | -14,60% | US$89.411 | US$0,5906 | 369 INDEX |
| 179 |  TrustPlus TRUST | US$0,002707 | 11,01% | -4,65% | US$85.663 | US$124,75 | 31.639.790 TRUST |
| 180 |  Pandacoin PND | US$0,000002544 | 109,67% | 93,76% | US$82.714 | US$0,7709 | 32.514.916.898 PND |
| 181 |  MaryJane MARYJ | US$0,004975 | -5,59% | -20,46% | US$76.473 | US$28,10 | 15.372.184 MARYJ |
| 182 |  Terracoin TRC | US$0,006329 | 0,28% | 17,81% | US$75.194 | US$133,20 | 11.881.680 TRC |
| 183 |  Orbitcoin ORB | US$0,03329 | 15,02% | -43,42% | US$71.314 | US$88,27 | 2.142.156 ORB |
| 184 |  Myriad XMY | US$0,00006399 | 3,00% | -9,37% | US$71.129 | US$60,56 | 1.111.495.000 XMY |
| 185 |  Bean Cash BITB | US$0,00008225 | 1,36% | 14,96% | US$70.669 | US$177,98 | 859.170.000 BITB |
| 186 |  SmileyCoin SMLY | US$0,000002794 | 0,24% | -1,69% | US$69.718 | US$67,64 | 24.952.340.000 SMLY |
| 187 |  USDe USDE | US$0,00006147 | -8,11% | -4,01% | US$68.671 | US$15,60 | 1.117.158.655 USDE |
| 188 |  Pinkcoin PINK | US$0,0001872 | 3,32% | 14,69% | US$68.258 | US$3,36 | 364.622.671 PINK |
| 189 |  Deutsche eMark DEM | US$0,003909 | -18,81% | -21,89% | US$67.719 | US$26,48 | 17.322.451 DEM |
| 190 |  Woodshares WS | US$0,006609 | 6,42% | 2,97% | US$67.466 | US$18,88 | 10.208.382 WS |
| 191 |  Freicoin FRC | US$0,001462 | -1,48% | -9,42% | US$67.180 | US$15,23 | 45.962.594 FRC |
| 192 |  Memorycoin MMC | US$0,006617 | 0,00% | 0,00% | US$66.655 | US$0,09982 | 10.073.034 MMC |
| 193 |  Circuits of Value COVAL | US$0,0001648 | -39,65% | -15,48% | US$65.940 | US$228,66 | 400.000.000 COVAL |
| 194 |  VootCoin VOOT | US$0,0009454 | -0,17% | -22,74% | US$65.501 | US$289,50 | 69.280.656 VOOT |
| 195 |  SecureCoin SRC | US$0,02858 | 1,49% | -8,51% | US$64.840 | US$277,54 | 2.268.625 SRC |
| 196 |  Stealth XST | US$0,002861 | -2,10% | -14,57% | US$63.356 | US$21,06 | 22.143.735 XST |
| 197 |  Colossuscoin COL | US$0,0000001998 | 9,72% | -24,08% | US$62.507 | US$48,88 | 312.889.440.517 COL |
| 198 |  WhiteCoin XWC | US$0,0001986 | 0,22% | -1,40% | US$60.722 | US$277,10 | 305.806.634 XWC |
| 199 |  Ringo RIN | US$0,0005868 | 0,24% | -0,75% | US$60.096 | US$11,95 | 102.421.489 RIN |
| 200 |  HellasCoin HLC | US$0,004831 | 0,18% | 69,97% | US$57.672 | US$0,5797 | 11.938.050 HLC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.