Data Historis Harga Kripto 08/08/2015
Daftar harga kripto yang direkam pada tanggal 08/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sync SYNC | US$40,53 | -1,31% | -15,11% | US$47.705 | US$0,0004053 | 1.177 SYNC |
| 202 |  Karmacoin KARMA | US$0,0000006930 | -9,89% | -10,96% | US$46.875 | US$325,97 | 67.638.864.065 KARMA |
| 203 |  NobleCoin NOBL | US$0,00002086 | -6,68% | -6,21% | US$46.653 | US$17,25 | 2.236.329.372 NOBL |
| 204 |  MangoCoinz MCZ | US$0,05257 | -18,80% | -24,25% | US$46.382 | US$117,53 | 882.252 MCZ |
| 205 |  DeBuNe DEBUNE | US$0,2011 | -11,30% | -17,81% | US$46.293 | US$10,05 | 230.231 DEBUNE |
| 206 |  FlutterCoin FLT | US$0,0001678 | -13,67% | -3,61% | US$45.177 | US$47,94 | 269.172.412 FLT |
| 207 |  ArtByte ABY | US$0,00008703 | -13,99% | 4,43% | US$44.974 | US$236,73 | 516.785.650 ABY |
| 208 |  Scotcoin SCOT | US$0,00004264 | -13,30% | -65,57% | US$42.641 | US$0,2344 | 1.000.000.000 SCOT |
| 209 |  RedCoin RED | US$0,0006296 | 0,25% | -5,61% | US$42.628 | US$30,13 | 67.701.466 RED |
| 210 |  GeoCoin GEO | US$0,02085 | -13,92% | -9,90% | US$42.174 | US$99,96 | 2.022.689 GEO |
| 211 |  BBQCoin BQC | US$0,0009536 | -12,54% | -15,33% | US$42.170 | US$32,36 | 44.224.144 BQC |
| 212 |  Pandacoin PND | US$0,000001280 | -49,70% | -24,25% | US$41.609 | US$80,83 | 32.514.916.898 PND |
| 213 |  Sexcoin SXC | US$0,0004042 | -16,75% | -20,64% | US$41.568 | US$70,00 | 102.852.251 SXC |
| 214 |  BattleCoin BCX | US$0,0006791 | 2,25% | 1,54% | US$41.119 | US$0,001663 | 60.552.166 BCX |
| 215 |  Fibre FIBRE | US$0,06365 | -17,10% | -37,25% | US$40.344 | US$64,60 | 633.823 FIBRE |
| 216 |  Dogeparty XDP | US$0,01490 | 0,00% | -23,04% | US$39.892 | US$3,46 | 2.678.213 XDP |
| 217 |  Magi XMG | US$0,01366 | -3,21% | -9,88% | US$39.400 | US$157,98 | 2.884.228 XMG |
| 218 |  Bitstar BITS | US$0,001991 | -11,65% | -11,70% | US$36.904 | US$168,42 | 18.531.800 BITS |
| 219 |  LiteDoge LDOGE | US$0,000005215 | -6,68% | -6,95% | US$36.400 | US$53,09 | 6.979.368.139 LDOGE |
| 220 |  Gridmaster GRM | US$0,0002349 | 22,87% | 94,92% | US$35.857 | US$6,24 | 152.651.061 GRM |
| 221 |  CryptoEscudo CESC | US$0,0002580 | -3,00% | 15,03% | US$35.541 | US$280,45 | 137.763.300 CESC |
| 222 |  Cryptonite XCN | US$0,0002798 | -8,09% | -18,38% | US$35.500 | US$50,11 | 126.884.652 XCN |
| 223 |  CryptoBuck BUK | US$0,02667 | -4,00% | 0,00% | US$35.408 | US$0,001374 | 1.327.847 BUK |
| 224 |  Coin2.1 C2 | US$0,0003526 | -5,13% | -0,71% | US$35.250 | US$7,26 | 99.976.323 C2 |
| 225 |  Trollcoin TROLL | US$0,000007066 | 8,81% | 26,06% | US$34.943 | US$2,39 | 4.945.262.500 TROLL |
| 226 |  SuperCoin SUPER | US$0,001097 | -0,31% | -3,84% | US$34.876 | US$0,001372 | 31.785.201 SUPER |
| 227 |  Mineralscoin MIN | US$0,001273 | -6,68% | -5,97% | US$34.670 | US$3,37 | 27.244.129 MIN |
| 228 |  Ratecoin XRA | US$0,0004633 | 33,49% | 68,55% | US$34.572 | US$342,60 | 74.622.188 XRA |
| 229 |  LTBcoin LTBC | US$0,00009640 | -25,31% | 3,41% | US$34.319 | US$36,53 | 356.015.785 LTBC |
| 230 |  Viral VIRAL | US$0,006279 | -2,36% | -33,38% | US$33.488 | US$198,61 | 5.333.636 VIRAL |
| 231 |  Virtacoin VTA | US$0,000003268 | -29,56% | 6,05% | US$32.633 | US$90,61 | 9.986.837.209 VTA |
| 232 |  Yacoin YAC | US$0,0005215 | -15,57% | -21,91% | US$32.563 | US$21,06 | 62.438.878 YAC |
| 233 |  Canada eCoin CDN | US$0,0003912 | -9,63% | -27,31% | US$32.432 | US$47,78 | 82.914.177 CDN |
| 234 |  BitBar BTB | US$1,66 | -18,33% | -28,49% | US$32.371 | US$109,52 | 19.494 BTB |
| 235 |  Qibuck QBK | US$0,06206 | -7,46% | -22,22% | US$31.974 | US$50,57 | 515.252 QBK |
| 236 |  RabbitCoin RBBT | US$0,0000003084 | -26,26% | -15,41% | US$31.059 | US$58,84 | 100.715.606.023 RBBT |
| 237 |  LitecoinDark LTCD | US$0,0003907 | -7,23% | -8,65% | US$30.825 | US$3,23 | 78.894.060 LTCD |
| 238 |  ContinuumCoin CTM | US$0,0000003469 | -17,04% | -22,15% | US$30.716 | US$0,1493 | 88.538.349.156 CTM |
| 239 |  Buongiorno Caffe BGCAFFE | US$0,4371 | -3,10% | -1,67% | US$30.323 | US$4,37 | 69.370 BGCAFFE |
| 240 |  Positron TRON | US$0,01852 | -13,51% | -33,34% | US$30.233 | US$494,14 | 1.632.039 TRON |
| 241 |  UnbreakableCoin UNB | US$0,01324 | -12,17% | -31,74% | US$29.717 | US$34,64 | 2.243.750 UNB |
| 242 |  BlueCoin BLU | US$0,00005196 | -2,06% | -5,81% | US$29.576 | US$12,02 | 569.196.427 BLU |
| 243 |  Aricoin ARI | US$0,0002060 | -6,36% | 4,40% | US$28.895 | US$12,61 | 140.262.505 ARI |
| 244 |  Fastcoin FST | US$0,0002275 | -6,44% | -9,02% | US$28.659 | US$8,73 | 125.974.531 FST |
| 245 |  MMBTCD MMBTCD | US$0,07092 | -3,13% | -10,12% | US$28.369 | US$0,3546 | 400.000 MMBTCD |
| 246 |  Cashcoin CASH | US$0,005998 | -10,57% | -14,68% | US$27.301 | US$5,96 | 4.551.861 CASH |
| 247 |  CryptCoin CRYPT | US$0,004450 | -2,34% | 15,50% | US$26.803 | US$0,0004450 | 6.023.725 CRYPT |
| 248 |  Extremecoin EXC | US$0,007183 | -6,88% | -10,59% | US$26.429 | US$16,02 | 3.679.581 EXC |
| 249 |  Pesetacoin PTC | US$0,0001904 | -4,65% | -14,01% | US$25.910 | US$9,37 | 136.110.403 PTC |
| 250 |  16bit 16BIT | US$0,001956 | -6,68% | -6,95% | US$24.642 | US$41,71 | 12.599.805 16BIT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.