Data Historis Harga Kripto 08/08/2015
Daftar harga kripto yang direkam pada tanggal 08/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GridCoin GRC | US$0,001185 | 38,18% | 48,26% | US$431.288 | US$868,13 | 363.908.412 GRC |
| 52 |  Hyper HYPER | US$0,08956 | -11,73% | 5,39% | US$413.385 | US$1.961,30 | 4.615.673 HYPER |
| 53 |  Zetacoin ZET | US$0,002236 | -3,95% | -15,02% | US$363.574 | US$846,07 | 162.631.468 ZET |
| 54 |  Ixcoin IXC | US$0,01715 | 0,24% | -19,21% | US$360.218 | US$861,44 | 20.999.906 IXC |
| 55 |  SolarCoin SLR | US$0,01048 | -22,59% | -9,72% | US$356.977 | US$663,43 | 34.066.808 SLR |
| 56 |  I/O Coin IOC | US$0,02104 | -4,28% | -2,31% | US$340.611 | US$1.329,22 | 16.188.322 IOC |
| 57 |  AmberCoin AMBER | US$0,04350 | -4,27% | 4,45% | US$339.568 | US$653,86 | 7.806.138 AMBER |
| 58 |  ReddCoin RDD | US$0,00001168 | 1,72% | -19,64% | US$323.969 | US$1.238,06 | 27.727.929.344 RDD |
| 59 |  NetCoin NET | US$0,0007475 | -10,75% | -7,22% | US$297.759 | US$677,23 | 398.347.887 NET |
| 60 |  BilShares BILS | US$0,0002899 | -10,48% | -15,41% | US$289.882 | US$1.956,31 | 1.000.000.000 BILS |
| 61 |  Maxcoin MAX | US$0,006945 | -8,97% | -24,25% | US$287.927 | US$724,56 | 41.459.435 MAX |
| 62 |  DigiByte DGB | US$0,00006008 | -8,53% | -16,75% | US$284.184 | US$978,35 | 4.729.748.754 DGB |
| 63 |  TEKcoin TEK | US$0,01086 | -15,39% | 2,03% | US$279.107 | US$1.529,07 | 25.709.736 TEK |
| 64 |  Anoncoin ANC | US$0,1529 | -7,64% | -16,11% | US$275.042 | US$1.479,74 | 1.798.267 ANC |
| 65 |  Applecoin APC | US$0,01208 | -10,71% | -5,08% | US$269.180 | US$804,97 | 22.286.048 APC |
| 66 |  PotCoin POT | US$0,001262 | -9,26% | -11,14% | US$266.161 | US$731,15 | 210.857.947 POT |
| 67 |  TileCoin XTC | US$0,002539 | -10,41% | -18,22% | US$253.890 | US$1.561,76 | 100.000.000 XTC |
| 68 |  FedoraCoin TIPS | US$0,0000006687 | -1,63% | -9,91% | US$187.813 | US$1.913,72 | 280.846.322.360 TIPS |
| 69 |  Verge XVG | US$0,00002087 | -10,24% | 11,01% | US$186.987 | US$500,62 | 8.960.500.000 XVG |
| 70 |  HyperStake HYP | US$0,0006777 | -14,16% | -11,16% | US$186.961 | US$943,43 | 275.885.498 HYP |
| 71 |  UnionCoin UNC | US$0,02029 | -8,69% | 2,55% | US$170.219 | US$5.155,51 | 8.388.608 UNC |
| 72 |  CryptoCircuits CIRC | US$0,06283 | -8,49% | -32,02% | US$169.471 | US$24.406,20 | 2.697.307 CIRC |
| 73 |  BoostCoin BOST | US$0,01369 | -6,59% | -23,43% | US$161.230 | US$836,69 | 11.778.838 BOST |
| 74 |  Aeon AEON | US$0,01964 | -8,79% | 0,00% | US$157.015 | US$2.933,59 | 7.993.565 AEON |
| 75 |  EuropeCoin ERC | US$0,001610 | 27,58% | 145,14% | US$151.377 | US$1.257,43 | 94.006.212 ERC |
| 76 |  ZcCoin ZCC | US$0,008541 | -9,64% | -15,94% | US$148.206 | US$9.034,34 | 17.352.849 ZCC |
| 77 |  Horizon HZ | US$0,0001629 | -5,69% | -9,18% | US$146.349 | US$591,00 | 898.285.651 HZ |
| 78 |  FLO FLO | US$0,001435 | 5,08% | 38,55% | US$145.763 | US$805,89 | 101.569.400 FLO |
| 79 |  bitUSD BITUSD | US$1,03 | -7,87% | -4,78% | US$137.951 | US$8.605,69 | 133.658 BITUSD |
| 80 |  GoldCoin GLC | US$0,003772 | -5,16% | -5,12% | US$132.804 | US$650,72 | 35.204.304 GLC |
| 81 |  Viacoin VIA | US$0,006888 | -10,70% | -18,64% | US$116.186 | US$680,94 | 16.867.590 VIA |
| 82 |  TagCoin TAG | US$0,03357 | -10,51% | -22,88% | US$116.140 | US$982,33 | 3.459.194 TAG |
| 83 |  Joincoin J | US$0,06666 | -9,96% | -8,96% | US$114.593 | US$768,14 | 1.719.131 J |
| 84 |  MAZA MAZA | US$0,00009981 | -19,08% | -28,36% | US$77.004 | US$616,35 | 771.524.100 MAZA |
| 85 |  MediterraneanCoin MED | US$0,001306 | -11,41% | -15,45% | US$50.090 | US$659,84 | 38.349.577 MED |
| 86 |  StabilityShares XSI | US$0,005218 | 29,61% | 8,94% | US$47.729 | US$1.260,13 | 9.147.224 XSI |
| 87 |  Bytecent BYC | US$0,07082 | -10,76% | -7,93% | US$44.062 | US$5.204,43 | 622.199 BYC |
| 88 |  GoldPieces GP | US$0,03985 | 11,02% | 33,65% | US$41.567 | US$592,67 | 1.043.062 GP |
| 89 |  Axiom AXIOM | US$0,02601 | -14,08% | -11,29% | US$38.694 | US$2.525,38 | 1.487.811 AXIOM |
| 90 |  BitSend BSD | US$0,005059 | 4,16% | -20,52% | US$35.448 | US$925,25 | 7.007.200 BSD |
| 91 |  Nexus NXS | US$0,001286 | -20,61% | -14,55% | US$30.119 | US$722,36 | 23.428.022 NXS |
| 92 |  Crave CRAVE | US$0,04340 | -23,08% | -45,70% | US$28.846 | US$1.009,34 | 664.664 CRAVE |
| 93 |  Hellenic Coin HNC | US$0,005194 | -6,98% | -67,98% | US$26.489 | US$550,57 | 5.100.000 HNC |
| 94 |  Synergy SNRG | US$0,02787 | 8,44% | 1,20% | US$17.535 | US$991,15 | 629.076 SNRG |
| 95 |  GlobalBoost-Y BSTY | US$0,002016 | -12,36% | -24,35% | US$14.959 | US$528,13 | 7.420.913 BSTY |
| 96 |  Wild Beast Block WBB | US$0,04744 | -18,06% | -27,37% | US$14.099 | US$602,13 | 297.195 WBB |
| 97 |  GrandCoin GDC | US$0,00003390 | 34,79% | 55,50% | US$13.782 | US$571,36 | 406.548.474 GDC |
| 98 |  Ascension ASN | US$0,0002347 | -25,68% | 132,61% | US$4.421 | US$679,92 | 18.836.599 ASN |
| 99 |  SuperNET UNITY | US$2,18 | -5,24% | -2,52% | US$1.781.509 | US$353,34 | 816.061 UNITY |
| 100 |  FuelCoin FC2 | US$0,01708 | -6,52% | -16,64% | US$1.711.295 | US$100,27 | 100.206.032 FC2 |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.