Data Historis Harga Kripto 08/08/2015
Daftar harga kripto yang direkam pada tanggal 08/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tigercoin TGC | US$0,0003364 | 0,32% | 2,88% | US$12.163 | US$4,74 | 36.156.088 TGC |
| 302 |  HunterCoin HUC | US$0,002856 | -11,91% | -14,76% | US$11.905 | US$105,42 | 4.168.170 HUC |
| 303 |  Saturn2Coin SAT2 | US$0,001486 | 1,84% | -11,32% | US$11.694 | US$1,33 | 7.867.810 SAT2 |
| 304 |  Libertycoin XLB | US$0,0007067 | -1,98% | -4,85% | US$11.669 | US$0,004013 | 16.512.528 XLB |
| 305 |  BunnyCoin BUN | US$0,0000001177 | 40,38% | 51,78% | US$11.432 | US$147,12 | 97.135.915.779 BUN |
| 306 |  LeafCoin LEAF | US$0,0000007440 | -19,43% | -16,71% | US$11.400 | US$5,86 | 15.322.977.853 LEAF |
| 307 |  XxXcoin XXX | US$0,0003108 | 0,99% | 0,00% | US$11.398 | US$0,0003108 | 36.674.857 XXX |
| 308 |  MillenniumCoin MIL | US$0,01205 | -4,76% | 0,00% | US$11.378 | US$0,9374 | 943.899 MIL |
| 309 |  IcebergCoin ICB | US$0,002511 | -3,44% | -1,33% | US$11.377 | US$0,0006928 | 4.531.318 ICB |
| 310 |  Nyancoin NYAN | US$0,00004996 | -11,65% | -5,26% | US$11.161 | US$36,92 | 223.409.744 NYAN |
| 311 |  Sling SLING | US$0,01280 | -16,00% | -21,01% | US$11.092 | US$155,31 | 866.468 SLING |
| 312 |  DarkCash DRKC | US$0,002558 | -8,36% | -7,25% | US$11.021 | US$2,24 | 4.308.300 DRKC |
| 313 |  Phoenixcoin PXC | US$0,0003103 | -12,56% | -9,83% | US$11.010 | US$11,12 | 35.479.400 PXC |
| 314 |  CoolCoin COOL | US$0,0001043 | -5,60% | -3,84% | US$10.853 | US$3,34 | 104.047.705 COOL |
| 315 |  SaffronCoin SFR | US$0,0005319 | -7,16% | -9,53% | US$10.843 | US$2,72 | 20.386.026 SFR |
| 316 |  CraigsCoin CRAIG | US$0,0003493 | -4,00% | -1,83% | US$10.491 | US$0,001600 | 30.033.947 CRAIG |
| 317 |  Triangles TRI | US$0,1820 | -4,02% | 0,00% | US$10.442 | US$337,92 | 57.371 TRI |
| 318 |  GlobalCoin GLC | US$0,0001617 | -5,15% | -13,51% | US$10.234 | US$6,96 | 63.300.407 GLC |
| 319 |  DopeCoin DOPE | US$0,00007562 | -6,75% | -3,92% | US$10.229 | US$0,2647 | 135.260.025 DOPE |
| 320 |  MasterTraderCoin MTR | US$0,06518 | 94,18% | 8,77% | US$10.184 | US$58,85 | 156.246 MTR |
| 321 |  ParkByte PKB | US$0,002102 | 7,45% | 4,64% | US$9.742 | US$195,08 | 4.635.030 PKB |
| 322 |  CryptoSpots CS | US$0,001931 | -2,84% | 0,00% | US$9.717 | US$147,35 | 5.031.020 CS |
| 323 |  StableCoin SBC | US$0,0004389 | -12,59% | 7,04% | US$9.715 | US$11,01 | 22.135.057 SBC |
| 324 |  HempCoin THC | US$0,00005737 | -6,75% | 7,43% | US$9.613 | US$0,2008 | 167.558.889 THC |
| 325 |  KeyCoin KEY | US$0,01017 | -8,07% | 0,38% | US$9.464 | US$1,42 | 930.331 KEY |
| 326 |  bitGold BITGOLD | US$1.145,09 | -2,22% | 3,61% | US$9.354 | US$125,20 | 8 BITGOLD |
| 327 |  DarkShibe DSB | US$0,007378 | -4,00% | 0,00% | US$9.281 | US$0,0007378 | 1.257.908 DSB |
| 328 |  Sapience AIFX XAI | US$0,01348 | -40,21% | -60,49% | US$9.227 | US$29,65 | 684.468 XAI |
| 329 |  Heavycoin HVC | US$0,0001017 | -3,92% | -5,40% | US$8.976 | US$12,49 | 88.290.328 HVC |
| 330 |  DayTraderCoin DTC | US$0,007927 | -48,72% | -27,40% | US$8.913 | US$347,79 | 1.124.327 DTC |
| 331 |  AeroMe AM | US$0,0007171 | 37,97% | 14,54% | US$8.666 | US$45,00 | 12.085.198 AM |
| 332 |  IvugeoCoin IEC | US$0,01168 | -27,61% | -9,46% | US$8.553 | US$181,99 | 732.522 IEC |
| 333 |  ApexCoin APEX | US$0,001404 | -16,79% | -24,58% | US$8.548 | US$30,94 | 6.088.386 APEX |
| 334 |  Supply Shock M1 | US$0,2521 | 462,62% | 15,66% | US$8.460 | US$16,66 | 33.562 M1 |
| 335 |  Execoin EXE | US$0,0004668 | 2,17% | -4,65% | US$8.346 | US$8,78 | 17.881.067 EXE |
| 336 |  World Trade Funds XWT | US$0,0009205 | 0,00% | 0,00% | US$8.319 | US$0,5210 | 9.037.246 XWT |
| 337 |  SpainCoin SPA | US$0,0003286 | -8,45% | -10,86% | US$8.225 | US$2,03 | 25.034.211 SPA |
| 338 |  Spots SPT | US$0,0004955 | -11,74% | 32,82% | US$8.217 | US$6,97 | 16.584.317 SPT |
| 339 |  PopularCoin POP | US$0,000002588 | -7,08% | -32,33% | US$8.104 | US$0,4567 | 3.130.688.772 POP |
| 340 |  Nakamoto Dark NKT | US$0,00009127 | -13,51% | 19,49% | US$8.082 | US$3,72 | 88.556.009 NKT |
| 341 |  CzechCrownCoin CZC | US$0,001962 | 2,07% | 29,15% | US$8.064 | US$1,86 | 4.110.230 CZC |
| 342 |  Cinder CIN | US$0,00006780 | -10,14% | -6,95% | US$7.753 | US$1,76 | 114.350.683 CIN |
| 343 |  Joulecoin XJO | US$0,0003494 | -6,68% | -17,63% | US$7.634 | US$8,08 | 21.847.552 XJO |
| 344 |  CageCoin CAGE | US$0,00000007660 | -5,89% | -10,20% | US$7.520 | US$8,96 | 98.171.008.395 CAGE |
| 345 |  SmartCoin SMC | US$0,0003807 | -4,92% | -14,46% | US$7.333 | US$2,41 | 19.262.006 SMC |
| 346 |  GCN Coin GCN | US$0,00000008243 | -11,06% | -12,08% | US$7.274 | US$67,59 | 88.243.760.000 GCN |
| 347 |  TorCoin TOR | US$0,004540 | 13,93% | 0,00% | US$6.914 | US$16,96 | 1.522.979 TOR |
| 348 |  Kore KORE | US$0,003781 | -2,09% | -14,34% | US$6.826 | US$8,60 | 1.805.178 KORE |
| 349 |  Emerald Crypto EMD | US$0,0004694 | -3,04% | -2,16% | US$6.797 | US$3,08 | 14.481.657 EMD |
| 350 |  Aurum Coin AU | US$0,02818 | -0,17% | 24,51% | US$6.577 | US$5,43 | 233.416 AU |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.