Data Historis Harga Kripto 08/08/2015
Daftar harga kripto yang direkam pada tanggal 08/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$261,00 | -6,60% | -6,86% | US$3.778.055.343 | US$58.532.976 | 14.475.450 BTC |
| 2 |  XRP XRP | US$0,008476 | 3,94% | 3,16% | US$270.458.675 | US$678.295 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,85 | -7,83% | -4,82% | US$160.042.254 | US$4.917.732 | 41.518.160 LTC |
| 4 |  Ethereum ETH | US$0,7533 | -72,74% | 0,00% | US$45.486.904 | US$674.188 | 60.381.501 ETH |
| 5 |  Dash DASH | US$3,08 | -5,86% | -13,98% | US$17.397.913 | US$91.264,24 | 5.656.010 DASH |
| 6 |  Dogecoin DOGE | US$0,0001583 | -6,32% | -8,55% | US$15.905.180 | US$145.228 | 100.503.885.014 DOGE |
| 7 |  Bytecoin BCN | US$0,00007285 | -7,35% | -5,84% | US$12.767.586 | US$17.345,24 | 175.257.726.853 BCN |
| 8 |  Banx BANX | US$1,75 | -6,68% | -6,95% | US$12.438.493 | US$7.300,78 | 7.108.685 BANX |
| 9 |  Stellar XLM | US$0,002419 | -1,17% | -8,47% | US$11.701.869 | US$22.350,10 | 4.837.356.606 XLM |
| 10 |  Nxt NXT | US$0,01093 | -3,11% | -1,67% | US$10.927.811 | US$32.353,75 | 999.997.096 NXT |
| 11 |  BitShares BTS | US$0,004180 | -7,16% | -13,56% | US$10.498.762 | US$28.131,95 | 2.511.953.117 BTS |
| 12 |  Peercoin PPC | US$0,4524 | -9,79% | -7,98% | US$10.197.705 | US$124.455 | 22.543.053 PPC |
| 13 |  MaidSafeCoin MAID | US$0,02231 | -5,42% | -31,40% | US$10.095.841 | US$14.441,49 | 452.552.412 MAID |
| 14 |  Namecoin NMC | US$0,5317 | -10,42% | -11,19% | US$6.461.965 | US$82.679,71 | 12.154.250 NMC |
| 15 |  Monero XMR | US$0,6760 | -7,53% | 15,65% | US$5.976.613 | US$58.680,27 | 8.840.536 XMR |
| 16 |  Counterparty XCP | US$1,57 | -17,29% | -12,31% | US$4.132.077 | US$2.272,31 | 2.639.740 XCP |
| 17 |  YbCoin YBC | US$0,9298 | 4,12% | 3,63% | US$2.789.436 | US$48.833,27 | 3.000.000 YBC |
| 18 |  Clams CLAM | US$3,26 | -2,67% | 7,14% | US$2.666.735 | US$13.343,55 | 817.788 CLAM |
| 19 |  MonaCoin MONA | US$0,1139 | -9,64% | 0,05% | US$2.475.312 | US$4.518,76 | 21.739.700 MONA |
| 20 |  TRMB TRMB | US$0,1610 | 0,01% | 0,01% | US$2.086.524 | US$74.961,98 | 12.956.123 TRMB |
| 21 |  BlackCoin BLK | US$0,02737 | -10,16% | -13,61% | US$2.051.643 | US$17.094,88 | 74.970.242 BLK |
| 22 |  Startcoin START | US$0,06421 | -0,94% | -7,41% | US$1.872.692 | US$10.063,18 | 29.164.308 START |
| 23 |  GameCredits GAME | US$0,03152 | -15,93% | 514,78% | US$1.575.122 | US$22.696,27 | 49.976.939 GAME |
| 24 |  BitcoinDark BTCD | US$1,24 | -13,28% | -22,48% | US$1.526.066 | US$2.334,77 | 1.228.627 BTCD |
| 25 |  GetGems GEMZ | US$0,01634 | -11,79% | -29,07% | US$1.439.922 | US$2.220,19 | 88.135.217 GEMZ |
| 26 |  DNotes NOTE | US$0,01363 | -9,95% | -9,32% | US$1.393.468 | US$624,95 | 102.243.629 NOTE |
| 27 |  Novacoin NVC | US$1,23 | -6,60% | -4,56% | US$1.390.398 | US$27.648.364 | 1.127.242 NVC |
| 28 |  NEM XEM | US$0,0001358 | -5,85% | -16,29% | US$1.221.771 | US$3.307,32 | 8.999.999.999 XEM |
| 29 |  DigitalNote XDN | US$0,0001638 | -14,92% | -29,31% | US$1.121.441 | US$4.758,53 | 6.844.481.243 XDN |
| 30 |  Vertcoin VTC | US$0,06282 | 1,61% | -8,05% | US$1.087.643 | US$6.307,81 | 17.314.400 VTC |
| 31 |  Primecoin XPM | US$0,08718 | -4,74% | -16,53% | US$965.409 | US$26.547,36 | 11.073.948 XPM |
| 32 |  Ethercoin ETC | US$0,9272 | -66,37% | -65,89% | US$927.177 | US$23.129,35 | 1.000.000 ETC |
| 33 |  ShadowCash SDC | US$0,1425 | -13,53% | -9,85% | US$924.695 | US$26.074,63 | 6.487.470 SDC |
| 34 |  Vcash XVC | US$0,09898 | -13,71% | 13,66% | US$911.360 | US$17.457,33 | 9.207.890 XVC |
| 35 |  Swarm SWARM | US$0,008589 | -21,37% | -16,06% | US$858.408 | US$1.532,39 | 99.945.431 SWARM |
| 36 |  Infinitecoin IFC | US$0,000009325 | -2,59% | -6,12% | US$844.815 | US$507,74 | 90.596.274.910 IFC |
| 37 |  VPNCoin VASH | US$0,001720 | -2,45% | -11,24% | US$688.248 | US$3.471,97 | 400.230.606 VASH |
| 38 |  VeriCoin VRC | US$0,02347 | -15,62% | -18,46% | US$638.706 | US$4.363,84 | 27.216.632 VRC |
| 39 |  Storjcoin X SJCX | US$0,01527 | -9,18% | -18,88% | US$633.042 | US$2.455,69 | 41.464.404 SJCX |
| 40 |  WorldCoin WDC | US$0,007045 | -9,60% | -7,91% | US$609.131 | US$4.704,86 | 86.466.627 WDC |
| 41 |  Quark QRK | US$0,002424 | 1,87% | -5,10% | US$604.017 | US$2.075,98 | 249.194.215 QRK |
| 42 |  MMNXT MMNXT | US$0,01156 | -4,05% | -5,56% | US$578.233 | US$674,77 | 50.000.000 MMNXT |
| 43 |  Megacoin MEC | US$0,01931 | -8,69% | -13,67% | US$576.848 | US$6.319,64 | 29.874.325 MEC |
| 44 |  ARCHcoin ARCH | US$0,03465 | -5,27% | 0,59% | US$568.219 | US$5.095,39 | 16.398.104 ARCH |
| 45 |  NuBits USNBT | US$1,00 | 0,39% | 0,07% | US$551.789 | US$40.780,78 | 550.807 USNBT |
| 46 |  NautilusCoin NAUT | US$0,1033 | 5,45% | -13,50% | US$550.022 | US$890,59 | 5.322.099 NAUT |
| 47 |  Feathercoin FTC | US$0,006575 | -15,62% | -33,64% | US$478.388 | US$1.668,14 | 72.761.280 FTC |
| 48 |  Diamond DMD | US$0,3994 | -8,82% | -19,57% | US$468.489 | US$710,49 | 1.172.840 DMD |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$2.229,17 | 451.600 USDT |
| 50 |  Qora QORA | US$0,00004460 | -5,33% | -10,37% | US$446.029 | US$5.656,12 | 10.000.000.000 QORA |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.