Data Historis Harga Kripto 08/08/2015
Daftar harga kripto yang direkam pada tanggal 08/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NuShares NSR | US$0,001922 | -6,44% | -8,85% | US$1.568.703 | US$63,29 | 816.295.216 NSR |
| 102 |  MintCoin MINT | US$0,00006134 | -8,60% | -21,41% | US$1.337.579 | US$172,82 | 21.804.809.900 MINT |
| 103 |  InstantDEX DEX | US$1,17 | -5,74% | 4,15% | US$1.169.165 | US$57,29 | 1.000.000 DEX |
| 104 |  Omni OMNI | US$2,02 | 0,43% | 0,00% | US$1.096.626 | US$301,87 | 542.735 OMNI |
| 105 |  CoinoUSD XUSD | US$0,9016 | -3,14% | -4,62% | US$1.074.747 | US$106,38 | 1.192.105 XUSD |
| 106 |  Rimbit RBT | US$0,007888 | -10,65% | -11,31% | US$893.118 | US$7,89 | 113.221.084 RBT |
| 107 |  FairCoin FAIR | US$0,01302 | 21,02% | -22,57% | US$676.352 | US$1,36 | 51.946.347 FAIR |
| 108 |  Emercoin EMC | US$0,01603 | 3,64% | 48,34% | US$573.902 | US$447,30 | 35.802.552 EMC |
| 109 |  PayCoin XPY | US$0,03553 | -7,69% | 16,67% | US$568.643 | US$349,81 | 16.003.866 XPY |
| 110 |  CloakCoin CLOAK | US$0,1149 | 0,78% | -9,67% | US$528.817 | US$282,10 | 4.601.060 CLOAK |
| 111 |  NXTventure NXTV | US$0,4960 | 0,00% | 0,00% | US$496.000 | US$99,20 | 1.000.000 NXTV |
| 112 |  Unobtanium UNO | US$2,10 | -9,67% | -12,23% | US$411.365 | US$433,88 | 195.570 UNO |
| 113 |  SkyNET SKYNET | US$0,4545 | 11,88% | 22,63% | US$406.413 | US$37,72 | 894.223 SKYNET |
| 114 |  jl777hodl JLH | US$0,03715 | -3,10% | 14,77% | US$371.545 | US$0,3715 | 10.000.000 JLH |
| 115 |  SolarFarm CELL | US$0,004031 | 17,95% | -34,23% | US$365.367 | US$4,99 | 90.646.150 CELL |
| 116 |  Pangea Poker PANGEA | US$0,3355 | -3,10% | -14,44% | US$335.266 | US$28,52 | 999.352 PANGEA |
| 117 |  LIQUID LQD | US$3,28 | -3,13% | -25,79% | US$316.360 | US$5,90 | 96.500 LQD |
| 118 |  Zeitcoin ZEIT | US$0,000009016 | -11,01% | -4,84% | US$289.978 | US$253,55 | 32.161.613.213 ZEIT |
| 119 |  Curecoin CURE | US$0,01115 | -6,32% | -2,97% | US$280.300 | US$16,66 | 25.146.767 CURE |
| 120 |  Jinn JINN | US$2,73 | 0,00% | -11,91% | US$273.195 | US$273,20 | 100.000 JINN |
| 121 |  Blocknet BLOCK | US$0,06621 | -9,86% | -16,30% | US$258.348 | US$431,24 | 3.902.169 BLOCK |
| 122 |  Crypti XCR | US$0,002514 | -15,51% | -16,02% | US$251.356 | US$48,33 | 100.000.000 XCR |
| 123 |  CannabisCoin CANN | US$0,003187 | -10,09% | -6,75% | US$245.454 | US$418,72 | 77.016.441 CANN |
| 124 |  AudioCoin ADC | US$0,0003203 | -10,51% | 8,88% | US$236.786 | US$157,57 | 739.273.646 ADC |
| 125 |  Nas NAS | US$0,00002347 | -6,68% | -6,59% | US$234.692 | US$191,28 | 10.000.000.000 NAS |
| 126 |  Librexcoin LXC | US$0,02311 | 10,25% | 0,78% | US$225.794 | US$3,67 | 9.768.479 LXC |
| 127 |  Digitalcoin DGC | US$0,008673 | -9,67% | -13,61% | US$217.755 | US$281,66 | 25.107.973 DGC |
| 128 |  I0Coin I0C | US$0,009518 | -7,42% | -8,11% | US$198.406 | US$27,34 | 20.845.179 I0C |
| 129 |  Gulden NLG | US$0,0007412 | -0,57% | -9,48% | US$191.101 | US$472,96 | 257.820.101 NLG |
| 130 |  Cinni CINNI | US$0,001278 | 6,45% | 9,94% | US$186.578 | US$0,0009002 | 146.040.423 CINNI |
| 131 |  BitShares PTS PTS | US$0,0001840 | 2,45% | -3,81% | US$184.024 | US$32,02 | 999.999.386 PTS |
| 132 |  Bitswift BITS | US$0,04338 | -8,25% | 3,70% | US$175.031 | US$9,02 | 4.035.087 BITS |
| 133 |  BitBay BAY | US$0,0001743 | -0,39% | -5,56% | US$174.576 | US$73,17 | 1.001.514.959 BAY |
| 134 |  Devcoin DVC | US$0,00001779 | 1,30% | -4,17% | US$174.364 | US$3,00 | 9.800.410.000 DVC |
| 135 |  Bullion CBX | US$0,1776 | -13,00% | -21,22% | US$171.115 | US$2,65 | 963.484 CBX |
| 136 |  ZiftrCOIN ZRC | US$0,01506 | -16,76% | -25,33% | US$168.826 | US$133,18 | 11.208.029 ZRC |
| 137 |  Tickets TIX | US$0,000002502 | 7,10% | -5,95% | US$167.323 | US$4,74 | 66.876.281.414 TIX |
| 138 |  Auroracoin AUR | US$0,02302 | -9,22% | -4,81% | US$162.807 | US$157,00 | 7.072.222 AUR |
| 139 |  Mooncoin MOON | US$0,0000007859 | 3,94% | 7,83% | US$161.188 | US$207,84 | 205.108.843.455 MOON |
| 140 |  NavCoin NAV | US$0,002709 | -7,80% | -10,49% | US$159.020 | US$255,55 | 58.705.816 NAV |
| 141 |  ATOMIC ATOMIC | US$0,2551 | -0,32% | 56,79% | US$155.612 | US$0,7510 | 610.000 ATOMIC |
| 142 |  HoboNickels HBN | US$0,01184 | -8,99% | -7,32% | US$155.449 | US$38,13 | 13.124.584 HBN |
| 143 |  Syscoin SYS | US$0,0003661 | -1,82% | -31,37% | US$155.005 | US$294,78 | 423.357.761 SYS |
| 144 |  Jay JAY | US$0,1541 | -2,41% | -0,97% | US$152.609 | US$3,08 | 990.440 JAY |
| 145 |  Riecoin RIC | US$0,009668 | -11,68% | -18,31% | US$149.505 | US$497,93 | 15.463.852 RIC |
| 146 |  EarthCoin EAC | US$0,00001783 | -9,07% | -12,06% | US$147.241 | US$368,90 | 8.260.080.945 EAC |
| 147 |  Sembro Token SMBR | US$0,05830 | 0,62% | 23,50% | US$145.430 | US$27,98 | 2.494.627 SMBR |
| 148 |  Coinomat CNMT | US$0,04479 | -3,21% | 0,66% | US$134.380 | US$47,52 | 3.000.000 CNMT |
| 149 |  AsiaCoin AC | US$0,0004430 | -5,82% | -8,21% | US$132.536 | US$9,61 | 299.165.684 AC |
| 150 |  Xaurum XAUR | US$129,61 | 8,33% | -3,77% | US$131.688 | US$252,02 | 1.016 XAUR |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.