Data Historis Harga Kripto 08/08/2015
Daftar harga kripto yang direkam pada tanggal 08/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GSMcoin GSM | US$0,0009880 | -0,32% | 54,24% | US$1.802 | US$95,64 | 1.824.148 GSM |
| 452 |  ChainCoin CHC | US$0,0002114 | -7,74% | -6,87% | US$1.791 | US$0,3687 | 8.471.920 CHC |
| 453 |  X-Coin XCO | US$0,0001643 | -53,79% | 0,00% | US$1.728 | US$126,13 | 10.520.936 XCO |
| 454 |  Quotient XQN | US$0,0001330 | -21,25% | -72,24% | US$1.667 | US$17,07 | 12.531.614 XQN |
| 455 |  SocialxBot XBOT | US$0,0009805 | -6,43% | 0,00% | US$1.644 | US$0,3593 | 1.676.719 XBOT |
| 456 |  Hirocoin HIRO | US$0,00001825 | -6,68% | -6,95% | US$1.631 | US$2,86 | 89.328.800 HIRO |
| 457 |  Cryptographic Anomaly CGA | US$0,008345 | -7,23% | -4,43% | US$1.598 | US$6,43 | 191.493 CGA |
| 458 |  G3N G3N | US$0,002117 | -18,55% | -14,62% | US$1.574 | US$23,01 | 743.775 G3N |
| 459 |  Granite GRN | US$0,00007354 | -32,52% | -46,64% | US$1.562 | US$3,32 | 21.236.700 GRN |
| 460 |  BeaverCoin BVC | US$0,0005761 | -39,01% | -20,48% | US$1.540 | US$1,75 | 2.673.290 BVC |
| 461 |  HashPay HAP | US$0,0007517 | -16,46% | 32,52% | US$1.487 | US$476,09 | 1.978.459 HAP |
| 462 |  SJWCoin SJW | US$0,000004967 | 77,73% | 0,00% | US$1.482 | US$2,08 | 298.415.000 SJW |
| 463 |  Paycoin PYC | US$0,0007927 | -6,99% | 0,00% | US$1.479 | US$22,60 | 1.866.105 PYC |
| 464 |  ShellCoin SHELL | US$0,0001121 | -27,26% | 12,32% | US$1.427 | US$44,73 | 12.729.296 SHELL |
| 465 |  Heisenberg HEX | US$0,0000001124 | -11,42% | -7,27% | US$1.402 | US$2,80 | 12.473.553.843 HEX |
| 466 |  Metal Music Coin MTLMC3 | US$0,00003915 | -20,76% | -50,13% | US$1.378 | US$115,39 | 35.192.388 MTLMC3 |
| 467 |  Nimbus NMB | US$0,00009648 | -4,09% | 72,14% | US$1.362 | US$19,58 | 14.119.948 NMB |
| 468 |  Unitus UIS | US$0,0001278 | -29,65% | -28,56% | US$1.358 | US$155,60 | 10.625.832 UIS |
| 469 |  BananaBits NANAS | US$0,002106 | 30,51% | -65,69% | US$1.347 | US$48,35 | 639.608 NANAS |
| 470 |  TakCoin TAK | US$0,000007823 | -6,68% | -6,95% | US$1.330 | US$26,09 | 169.950.240 TAK |
| 471 |  BitQuark BTQ | US$0,0003677 | -26,90% | -13,89% | US$1.290 | US$2,65 | 3.509.454 BTQ |
| 472 |  TAGRcoin TAGR | US$0,00003132 | -30,30% | 275,42% | US$1.211 | US$1,06 | 38.661.818 TAGR |
| 473 |  Dibbits DIBS | US$0,002364 | -36,23% | -23,81% | US$1.184 | US$35,80 | 500.945 DIBS |
| 474 |  GamerholicCoin GHC | US$0,001507 | -6,84% | -7,20% | US$1.176 | US$3,68 | 780.330 GHC |
| 475 |  VirtualMiningCoin VMC | US$0,00001043 | -6,68% | 24,06% | US$1.077 | US$1,17 | 103.240.142 VMC |
| 476 |  BiosCrypto BIOS | US$0,00005481 | -28,02% | 17,71% | US$1.071 | US$3,06 | 19.543.718 BIOS |
| 477 |  Cycling Coin CYC | US$0,00007047 | -6,60% | -68,82% | US$1.067 | US$4,45 | 15.140.643 CYC |
| 478 |  ChipCoin CHIP | US$0,0001599 | 24,93% | 0,00% | US$1.010 | US$24,21 | 6.319.472 CHIP |
| 479 |  GIZMOcoin GIZ | US$0,00001304 | -41,88% | -22,46% | US$995 | US$24,64 | 76.328.792 GIZ |
| 480 |  Octo OCTO | US$0,00003911 | -57,58% | -66,87% | US$980 | US$17,02 | 25.049.569 OCTO |
| 481 |  Prime-XI PXI | US$0,0002112 | -5,52% | -15,37% | US$956 | US$54,91 | 4.524.561 PXI |
| 482 |  SongCoin SONG | US$0,00007823 | -59,43% | -63,88% | US$934 | US$8,76 | 11.932.900 SONG |
| 483 |  GravityCoin GXX | US$0,001663 | 29,90% | 79,94% | US$925 | US$0,1616 | 556.243 GXX |
| 484 |  ProsperCoin PRC | US$0,001014 | 50,00% | 0,00% | US$921 | US$26,95 | 907.770 PRC |
| 485 |  CRTCoin CRT | US$0,01147 | -6,68% | -6,95% | US$910 | US$13,36 | 79.270 CRT |
| 486 |  Ozziecoin OZC | US$0,000005220 | -6,60% | -32,50% | US$890 | US$1,39 | 170.523.125 OZC |
| 487 |  Neocoin NEC | US$0,0001356 | -4,85% | -24,40% | US$834 | US$153,42 | 6.150.310 NEC |
| 488 |  Bela BELA | US$0,0001356 | -36,15% | -26,26% | US$830 | US$94,81 | 6.118.900 BELA |
| 489 |  Bata BTA | US$0,0004051 | -42,88% | -54,77% | US$829 | US$1,34 | 2.045.439 BTA |
| 490 |  ConfessionCoin CFN | US$0,00009909 | -6,68% | 17,86% | US$826 | US$0,4015 | 8.335.110 CFN |
| 491 |  BowsCoin BSC | US$0,0003393 | 0,00% | 52,79% | US$803 | US$6,79 | 2.366.900 BSC |
| 492 |  Full Integrity Coin FIC | US$0,000002610 | -53,30% | -37,54% | US$791 | US$0,4330 | 302.941.050 FIC |
| 493 |  Midnight MDT | US$0,0005716 | 2,78% | 75,82% | US$766 | US$0,7578 | 1.340.525 MDT |
| 494 |  Pura PURA | US$0,000005215 | 0,00% | -71,56% | US$737 | US$0,1305 | 141.282.255 PURA |
| 495 |  Equilibrium EQM | US$0,0006258 | 0,00% | 11,90% | US$702 | US$4,30 | 1.121.524 EQM |
| 496 |  Boomcoin BOOM | US$0,0003366 | -3,66% | -29,62% | US$658 | US$0,1683 | 1.956.119 BOOM |
| 497 |  BDSM BDSM | US$0,00005476 | 0,00% | 22,13% | US$652 | US$11,11 | 11.913.974 BDSM |
| 498 |  Guarany GUA | US$0,002608 | -6,68% | -7,35% | US$646 | US$1,29 | 247.832 GUA |
| 499 |  42-coin 42 | US$687,21 | -4,76% | -6,18% | US$631 | US$64,37 | 1 42 |
| 500 |  TuringCoin TNG | US$0,00008091 | 93,03% | 49,43% | US$555 | US$2,47 | 6.863.880 TNG |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.