Data Historis Harga Kripto 08/08/2015
Daftar harga kripto yang direkam pada tanggal 08/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DigitalPrice DP | US$0,0001486 | -5,02% | -32,83% | US$540 | US$14,36 | 3.633.880 DP |
| 502 |  HedgeCoin HEDG | US$0,0001309 | 36,49% | 76,77% | US$532 | US$6,26 | 4.064.064 HEDG |
| 503 |  LeaCoin LEA | US$0,000007820 | 60,18% | 39,51% | US$514 | US$4,33 | 65.769.600 LEA |
| 504 |  Pharma XPH | US$0,000005270 | 35,77% | -31,28% | US$482 | US$20,97 | 91.517.350 XPH |
| 505 |  EagsCurrency EAGS | US$0,0001773 | -2,48% | -54,77% | US$446 | US$0,008946 | 2.514.672 EAGS |
| 506 |  Lightcoin LIT | US$0,00008345 | -6,68% | -12,43% | US$427 | US$17,56 | 5.115.468 LIT |
| 507 |  LemurCoin LMR | US$0,004083 | -40,92% | 55,72% | US$408 | US$1,19 | 100.000 LMR |
| 508 |  2BACCO 2BACCO | US$0,00003349 | 0,62% | 3,39% | US$386 | US$0,02791 | 11.533.309 2BACCO |
| 509 |  Bubble BUB | US$0,0006285 | 0,00% | -28,36% | US$348 | US$4,98 | 553.607 BUB |
| 510 |  AnarchistsPrime ACP | US$0,0002949 | -8,23% | -57,87% | US$338 | US$0,9774 | 1.147.094 ACP |
| 511 |  Vibranium XVI | US$0,0003158 | -41,35% | 34,61% | US$271 | US$1,45 | 858.888 XVI |
| 512 |  VegasCoin VGC | US$0,000007823 | -6,71% | 0,00% | US$231 | US$0,07072 | 29.487.180 VGC |
| 513 |  DarkCrave DCC | US$0,0006834 | -11,42% | -51,02% | US$210 | US$0,4642 | 307.805 DCC |
| 514 |  CamorraCoin CAM | US$0,00005476 | -39,03% | -71,75% | US$187 | US$3,92 | 3.422.710 CAM |
| 515 |  Bitcoin Fast BCF | US$0,0001278 | -8,55% | -19,48% | US$183 | US$0,05060 | 1.434.281 BCF |
| 516 |  SMAC SMAC | US$0,0002164 | 0,00% | 0,00% | US$146 | US$0,4329 | 673.224 SMAC |
| 517 |  InstaMineNuggets $MINE | US$0,0001284 | 0,00% | 0,00% | US$142 | US$0,005456 | 1.108.212 $MINE |
| 518 |  Polybit POLY | US$0,000007830 | 0,00% | 0,00% | US$122 | US$3,91 | 15.603.350 POLY |
| 519 |  Californium CF | US$0,001038 | -7,84% | 22,26% | US$115 | US$1,17 | 111.110 CF |
| 520 |  Twelve TWLV | US$0,00005742 | -88,52% | 0,00% | US$100 | US$0,2372 | 1.739.900 TWLV |
| 521 |  Crypto CTO | US$0,0001356 | -16,34% | -12,03% | US$98 | US$0,08095 | 726.238 CTO |
| 522 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008345 | -6,68% | 6,34% | US$96 | US$0,4172 | 1.148.800 DRS |
| 523 |  Cetuscoin CETI | US$0,00001825 | 0,00% | 0,00% | US$79 | US$0,008068 | 4.329.770 CETI |
| 524 |  Hundredcoin HUN | US$0,000005397 | -24,09% | -4,86% | US$78 | US$0,0006746 | 14.538.100 HUN |
| 525 |  InstaMineNuggets A $MINEW | US$0,00005215 | 0,00% | 0,00% | US$77 | US$0,005268 | 1.473.803 $MINEW |
| 526 |  Donationcoin DON | US$0,00001043 | -6,68% | -38,13% | US$48 | US$0,1926 | 4.607.050 DON |
| 527 |  InstaMineNuggets B $MINEZ | US$0,00002608 | 0,00% | 0,00% | US$32 | US$0,005268 | 1.233.650 $MINEZ |
| 528 |  23 Skidoo CHAO | US$4.006,30 | -18,51% | -33,51% | - | US$1,21 | - |
| 529 |  Forevercoin XFC | US$8,81 | -3,54% | 8,60% | - | US$1.887,47 | - |
| 530 |  LEOcoin LEO | US$0,3699 | -11,92% | 0,00% | - | US$77.771,80 | - |
| 531 |  UNCoin UNC | US$0,2913 | -3,51% | 9,04% | - | US$60,29 | - |
| 532 |  KolschCoin TP1 | US$0,2897 | -4,57% | -50,33% | - | US$0,0008998 | - |
| 533 |  Sharkcoin SAK | US$0,1771 | 2,92% | -3,67% | - | US$553.652 | - |
| 534 |  Nocturna NOC | US$0,1187 | 84,73% | -10,50% | - | US$0,8020 | - |
| 535 |  Asset Backed Coin ABC | US$0,1055 | -4,11% | -2,75% | - | US$2.019,76 | - |
| 536 |  ShellPay SHELL | US$0,1032 | -9,34% | 0,00% | - | US$0,09196 | - |
| 537 |  SpikesPrivateCoin SPC | US$0,07408 | -0,10% | 0,00% | - | US$163,71 | - |
| 538 |  Capricoin CPC | US$0,04983 | -6,43% | -3,20% | - | US$3.517,60 | - |
| 539 |  CrevaCoin CREVA | US$0,006298 | -33,62% | -16,24% | - | US$770,01 | - |
| 540 |  FutCoin FUTC | US$0,003322 | -35,90% | 32,14% | - | US$41,68 | - |
| 541 |  Cthulhu Offerings OFF | US$0,002339 | -4,70% | -6,73% | - | US$0,4280 | - |
| 542 |  Advanced Internet Blocks AIB | US$0,002149 | -6,68% | -8,28% | - | US$45,24 | - |
| 543 |  Dashcoin DSH | US$0,002104 | 17,21% | 18,27% | - | US$4,51 | - |
| 544 |  CraftCoin CRC | US$0,002086 | -6,68% | -7,35% | - | US$2,98 | - |
| 545 |  Coinworkscoin LAB | US$0,001979 | -20,95% | -13,86% | - | US$27,82 | - |
| 546 |  BitSeeds XSEED | US$0,001656 | 0,00% | 0,00% | - | US$5,97 | - |
| 547 |  DarkToken DT | US$0,001565 | -35,32% | -22,39% | - | US$90,12 | - |
| 548 |  Bytecoin BTE | US$0,001460 | 14,85% | -4,45% | - | US$98,51 | - |
| 549 |  CHNCoin CNC | US$0,0009154 | -2,18% | -24,63% | - | US$237,58 | - |
| 550 |  MysteryCoin MYST | US$0,0008970 | 8,51% | -8,57% | - | US$0,03110 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.