Data Historis Harga Kripto 08/08/2015
Daftar harga kripto yang direkam pada tanggal 08/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Quicksilver QSLV | US$0,001067 | 6,32% | 0,00% | US$3.705 | US$11,27 | 3.473.595 QSLV |
| 402 |  RonPaulCoin RPC | US$0,01501 | -2,21% | -4,73% | US$3.695 | US$12,55 | 246.148 RPC |
| 403 |  CyberCoin CC | US$0,000007823 | -6,61% | 17,27% | US$3.693 | US$0,3606 | 472.009.239 CC |
| 404 |  UCoin U | US$0,001343 | -27,95% | -43,94% | US$3.592 | US$5,20 | 2.673.887 U |
| 405 |  Dirac XDQ | US$0,007828 | -26,93% | -5,95% | US$3.537 | US$5,57 | 451.885 XDQ |
| 406 |  Zoom ZOOM | US$0,1070 | -4,27% | -16,04% | US$3.476 | US$3,94 | 32.482 ZOOM |
| 407 |  Fractalcoin FRAC | US$0,004691 | 4,86% | -19,33% | US$3.450 | US$10,49 | 735.422 FRAC |
| 408 |  OpenSourcecoin OSC | US$0,0007119 | -11,85% | -17,12% | US$3.375 | US$7,81 | 4.740.162 OSC |
| 409 |  Aliencoin ALN | US$0,0001356 | -7,56% | -12,32% | US$3.352 | US$2,87 | 24.726.090 ALN |
| 410 |  Argentum ARG | US$0,002269 | -8,46% | -7,20% | US$3.339 | US$8,15 | 1.471.853 ARG |
| 411 |  CAIx CAIx | US$0,002060 | 15,58% | -56,76% | US$3.333 | US$16,24 | 1.618.027 CAIx |
| 412 |  Bancorcoin BNCR | US$0,0005998 | -14,15% | 26,64% | US$3.297 | US$2,69 | 5.496.448 BNCR |
| 413 |  ConcealCoin CNL | US$0,0003255 | -7,39% | -3,88% | US$3.263 | US$0,0002015 | 10.026.047 CNL |
| 414 |  Aiden ADN | US$0,0002217 | -10,03% | 5,45% | US$3.245 | US$1,90 | 14.639.403 ADN |
| 415 |  FireFlyCoin FFC | US$0,00003493 | 4,26% | 24,66% | US$3.239 | US$0,0003493 | 92.727.600 FFC |
| 416 |  Kryptkoin KTK | US$0,0001825 | -15,25% | 0,00% | US$3.180 | US$0,6039 | 17.422.287 KTK |
| 417 |  Datacoin DTC | US$0,001837 | -10,04% | -39,90% | US$3.148 | US$43,03 | 1.713.492 DTC |
| 418 |  Cerium XCE | US$0,001352 | 1,46% | -2,93% | US$3.140 | US$1,56 | 2.321.500 XCE |
| 419 |  Tamagucci TAM | US$0,001566 | -16,83% | -24,25% | US$3.132 | US$85,58 | 2.000.000 TAM |
| 420 |  Manna MANNA | US$0,0001331 | -8,50% | -5,00% | US$3.097 | US$60,59 | 23.269.406 MANNA |
| 421 |  KlondikeCoin KDC | US$0,0004198 | -31,71% | -36,32% | US$3.073 | US$2,44 | 7.320.629 KDC |
| 422 |  Checkcoin CKC | US$0,0001707 | -7,99% | -8,45% | US$3.056 | US$1,67 | 17.907.280 CKC |
| 423 |  CrackCoin CRACK | US$0,0005085 | -5,22% | -6,58% | US$3.053 | US$0,3799 | 6.004.132 CRACK |
| 424 |  LiteBar LTB | US$0,01680 | -6,67% | -7,65% | US$2.970 | US$1,84 | 176.737 LTB |
| 425 |  SoonCoin SOON | US$0,0002477 | -7,16% | 13,43% | US$2.915 | US$46,86 | 11.766.060 SOON |
| 426 |  Zedcoin ZED | US$0,0002582 | -6,68% | -8,86% | US$2.908 | US$0,2406 | 11.262.360 ZED |
| 427 |  Noirbits NRB | US$0,001280 | -7,45% | 0,00% | US$2.882 | US$18,20 | 2.251.240 NRB |
| 428 |  MonetaVerde MCN | US$0,0001799 | -6,68% | -37,38% | US$2.849 | US$3,56 | 15.831.631 MCN |
| 429 |  Photon PHO | US$0,0000003469 | -7,82% | 0,00% | US$2.702 | US$2,72 | 7.787.692.715 PHO |
| 430 |  Lycancoin LYC | US$0,00001043 | -12,58% | -8,86% | US$2.689 | US$5,29 | 257.833.791 LYC |
| 431 |  QuazarCoin QCN | US$0,001043 | -6,68% | -37,97% | US$2.655 | US$3,01 | 2.545.485 QCN |
| 432 |  Gapcoin GAP | US$0,001179 | -9,29% | -32,36% | US$2.537 | US$14,14 | 2.152.468 GAP |
| 433 |  ARbit ARB | US$0,001596 | 13,08% | -21,83% | US$2.513 | US$3,99 | 1.575.090 ARB |
| 434 |  ShadeCoin SHADE | US$0,001430 | 2,62% | 0,00% | US$2.423 | US$0,0007487 | 1.694.985 SHADE |
| 435 |  ShibeCoin SHIBE | US$0,000007823 | -6,75% | 0,00% | US$2.384 | US$0,02738 | 304.683.646 SHIBE |
| 436 |  RotoCoin RT2 | US$0,03625 | -7,35% | 63,81% | US$2.363 | US$109,54 | 65.194 RT2 |
| 437 |  XtraCoin CX | US$0,000007830 | -6,60% | 0,00% | US$2.341 | US$0,01566 | 299.030.097 CX |
| 438 |  Dobbscoin BOB | US$0,0006910 | 7,44% | 0,00% | US$2.305 | US$12,37 | 3.335.950 BOB |
| 439 |  DarkTron DRKT | US$0,002609 | -53,08% | -68,92% | US$2.278 | US$62,25 | 872.872 DRKT |
| 440 |  Guncoin GUN | US$0,00003380 | -6,96% | -7,20% | US$2.254 | US$1,86 | 66.699.828 GUN |
| 441 |  CompuCoin CPN | US$0,0001745 | -6,78% | 68,93% | US$2.253 | US$26,75 | 12.905.604 CPN |
| 442 |  Conspiracycoin CYC | US$0,0002086 | -7,83% | -17,29% | US$2.238 | US$25,37 | 10.730.231 CYC |
| 443 |  007Coin 007 | US$0,002962 | -8,23% | -7,47% | US$2.222 | US$2,77 | 750.203 007 |
| 444 |  Benjamins BEN | US$0,0009127 | 0,00% | -27,25% | US$2.216 | US$0,1861 | 2.427.600 BEN |
| 445 |  Viorcoin VIOR | US$0,0004485 | -6,68% | 60,04% | US$2.199 | US$0,1301 | 4.902.414 VIOR |
| 446 |  RipoffCoin RIPO | US$0,0002503 | -6,68% | -8,92% | US$2.173 | US$0,7609 | 8.678.475 RIPO |
| 447 |  TeleBET TB | US$0,007569 | 0,00% | 0,00% | US$2.081 | US$0,08743 | 274.956 TB |
| 448 |  TopCoin TOP | US$0,00007041 | 0,00% | -6,95% | US$1.976 | US$0,09010 | 28.069.843 TOP |
| 449 |  BitCrystal BTCRY | US$0,000007823 | -6,68% | -38,93% | US$1.915 | US$93,04 | 244.830.116 BTCRY |
| 450 |  Geniuscoin GENI | US$0,000002610 | -6,67% | -6,87% | US$1.805 | US$34,25 | 691.608.000 GENI |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.