Data Historis Harga Kripto 08/08/2015
Daftar harga kripto yang direkam pada tanggal 08/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Einsteinium EMC2 | US$0,0001394 | -12,41% | -7,87% | US$24.529 | US$36,22 | 176.005.451 EMC2 |
| 252 |  8Bit 8BIT | US$0,09085 | 17,45% | -45,52% | US$23.671 | US$135,08 | 260.538 8BIT |
| 253 |  Donu DONU | US$0,003646 | -6,76% | -24,87% | US$23.287 | US$42,07 | 6.386.945 DONU |
| 254 |  Doubloons DBL | US$0,004658 | -25,72% | 0,00% | US$22.574 | US$3,96 | 4.845.824 DBL |
| 255 |  FoldingCoin FLDC | US$0,0001126 | -1,97% | 27,99% | US$22.348 | US$414,06 | 198.500.000 FLDC |
| 256 |  Philosopher Stones PHS | US$0,009148 | -13,85% | -22,66% | US$22.222 | US$0,009695 | 2.429.219 PHS |
| 257 |  TeslaCoin TES | US$0,0003395 | -20,33% | -43,21% | US$22.070 | US$72,88 | 65.007.996 TES |
| 258 |  PayCon CON | US$0,002116 | -22,74% | -20,53% | US$21.428 | US$68,19 | 10.127.445 CON |
| 259 |  BitStake XBS | US$0,01601 | -27,65% | -48,98% | US$20.899 | US$181,78 | 1.305.326 XBS |
| 260 |  OKCash OK | US$0,0003996 | -23,72% | -8,25% | US$20.567 | US$74,51 | 51.469.811 OK |
| 261 |  Particle PRT | US$0,00002868 | -6,68% | -8,98% | US$20.495 | US$1,66 | 714.506.932 PRT |
| 262 |  Bitmark BTM | US$0,02181 | -11,87% | 20,15% | US$20.491 | US$147,74 | 939.360 BTM |
| 263 |  AsicCoin ASC | US$0,00003666 | -20,62% | 127,03% | US$19.724 | US$30,23 | 538.053.251 ASC |
| 264 |  CommunityCoin COMM | US$0,00001830 | -40,47% | -42,82% | US$19.349 | US$122,40 | 1.057.344.896 COMM |
| 265 |  Droidz DRZ | US$0,003687 | 24,52% | -11,55% | US$18.756 | US$63,38 | 5.086.532 DRZ |
| 266 |  Kittehcoin MEOW | US$0,0000007710 | -16,21% | -20,70% | US$18.430 | US$105,75 | 23.905.669.976 MEOW |
| 267 |  Sterlingcoin SLG | US$0,004675 | -6,74% | -13,61% | US$18.145 | US$0,4152 | 3.881.156 SLG |
| 268 |  Silkcoin SILK | US$0,0004119 | -27,81% | 7,31% | US$17.966 | US$1,40 | 43.613.247 SILK |
| 269 |  Uniform Fiscal Object UFO | US$0,000007823 | 19,05% | 39,58% | US$17.695 | US$169,66 | 2.261.906.262 UFO |
| 270 |  Omnicoin OMC | US$0,001672 | 23,84% | 59,81% | US$17.396 | US$26,88 | 10.407.480 OMC |
| 271 |  Bitzeny ZNY | US$0,0002662 | -9,85% | -47,15% | US$17.364 | US$21,86 | 65.226.500 ZNY |
| 272 |  Chancecoin CHA | US$0,03354 | 0,00% | 0,00% | US$17.324 | US$1,64 | 516.513 CHA |
| 273 |  Quatloo QTL | US$0,003514 | -13,53% | -10,32% | US$17.007 | US$85,06 | 4.839.955 QTL |
| 274 |  Marscoin MARS | US$0,0009127 | -16,40% | -20,32% | US$16.325 | US$26,92 | 17.886.131 MARS |
| 275 |  Franko FRK | US$0,03355 | -9,67% | -23,10% | US$16.274 | US$33,23 | 485.026 FRK |
| 276 |  Truckcoin TRK | US$0,0005275 | -18,98% | 1,20% | US$16.209 | US$211,30 | 30.727.414 TRK |
| 277 |  CasinoCoin CSC | US$0,0004902 | -12,28% | -14,26% | US$16.110 | US$11,11 | 32.860.455 CSC |
| 278 |  PLNcoin PLNC | US$0,0009336 | -6,68% | -6,95% | US$15.954 | US$48,65 | 17.089.600 PLNC |
| 279 |  GAIA GAIA | US$0,0006571 | -16,01% | -27,59% | US$15.838 | US$100,11 | 24.101.381 GAIA |
| 280 |  CannaCoin CCN | US$0,003362 | -11,33% | -25,69% | US$15.624 | US$2,74 | 4.647.225 CCN |
| 281 |  Fantomcoin FCN | US$0,005737 | -6,68% | -6,95% | US$15.399 | US$3,45 | 2.684.139 FCN |
| 282 |  Lightspeed LSD | US$0,01993 | 29,80% | 82,89% | US$15.306 | US$0,0001993 | 767.911 LSD |
| 283 |  PseudoCash PSEUD | US$0,006956 | -7,97% | 0,00% | US$15.235 | US$0,0004344 | 2.190.227 PSEUD |
| 284 |  Energycoin ENRG | US$0,0001304 | -6,07% | -24,76% | US$15.130 | US$62,13 | 116.038.422 ENRG |
| 285 |  Luckycoin LKY | US$0,0007823 | 2,73% | -0,03% | US$15.055 | US$0,6084 | 19.243.856 LKY |
| 286 |  Electron ELT | US$0,001304 | -6,68% | 0,00% | US$15.006 | US$10,07 | 11.509.396 ELT |
| 287 |  microCoin MRC | US$0,0000008101 | -7,80% | -68,35% | US$14.905 | US$20,85 | 18.399.428.122 MRC |
| 288 |  Munne MNE | US$0,003064 | -18,66% | -6,98% | US$14.767 | US$8,49 | 4.819.525 MNE |
| 289 |  Woodcoin LOG | US$0,001870 | -14,88% | -14,32% | US$14.178 | US$1,00 | 7.583.117 LOG |
| 290 |  MetalCoin METAL | US$0,0001825 | -10,02% | -16,49% | US$14.042 | US$17,08 | 76.925.527 METAL |
| 291 |  MultiWalletCoin MWC | US$0,0005085 | 0,00% | 17,06% | US$13.859 | US$327,04 | 27.254.738 MWC |
| 292 |  Blakecoin BLC | US$0,001860 | -9,26% | -10,41% | US$13.790 | US$62,91 | 7.412.574 BLC |
| 293 |  Copperlark CLR | US$0,001055 | -6,81% | 17,99% | US$13.705 | US$1,40 | 12.996.149 CLR |
| 294 |  Limitless VIP VIP | US$0,00001043 | -6,68% | -15,86% | US$12.959 | US$0,3413 | 1.242.423.190 VIP |
| 295 |  Titcoin TIT | US$0,0004037 | -8,71% | -12,47% | US$12.842 | US$152,02 | 31.809.818 TIT |
| 296 |  Bitcredits BCR | US$0,0006806 | -5,96% | 16,20% | US$12.755 | US$7,41 | 18.740.635 BCR |
| 297 |  ExclusiveCoin EXCL | US$0,001041 | -8,56% | -27,32% | US$12.540 | US$34,43 | 12.048.028 EXCL |
| 298 |  NewYorkCoin NYC | US$0,0000001160 | 32,74% | -60,72% | US$12.429 | US$37,46 | 107.119.737.388 NYC |
| 299 |  Piggycoin PIGGY | US$0,00002608 | 0,00% | -33,54% | US$12.400 | US$5,22 | 475.524.969 PIGGY |
| 300 |  HamRadioCoin HAM | US$0,002778 | -8,31% | 1,68% | US$12.268 | US$22,62 | 4.416.694 HAM |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.