Data Historis Harga Kripto 08/08/2015
Daftar harga kripto yang direkam pada tanggal 08/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XCash XCASH | US$0,002613 | -11,71% | 0,00% | US$6.421 | US$33,98 | 2.457.532 XCASH |
| 352 |  Bitz BITZ | US$0,003239 | 7,51% | 16,03% | US$6.342 | US$23,87 | 1.958.118 BITZ |
| 353 |  Krugercoin KGC | US$0,00004959 | -6,19% | -14,89% | US$6.311 | US$3,23 | 127.269.074 KGC |
| 354 |  Bitcoin Plus XBC | US$0,1104 | 8,64% | -28,35% | US$6.298 | US$83,34 | 57.027 XBC |
| 355 |  Sphere SPHR | US$0,002089 | -10,25% | 0,00% | US$6.278 | US$140,27 | 3.005.743 SPHR |
| 356 |  Sonic SSD | US$0,0002842 | 7,07% | 0,00% | US$6.262 | US$53,68 | 22.030.915 SSD |
| 357 |  Mincoin MNC | US$0,003523 | -7,02% | -8,91% | US$6.064 | US$2,77 | 1.721.350 MNC |
| 358 |  Acoin ACOIN | US$0,005474 | 14,58% | -12,17% | US$5.854 | US$25,59 | 1.069.447 ACOIN |
| 359 |  CAPTcoin CAPT | US$0,001588 | -43,11% | 0,00% | US$5.763 | US$0,02620 | 3.629.053 CAPT |
| 360 |  GreenBacks GB | US$0,0002703 | -3,43% | -10,71% | US$5.748 | US$0,0005324 | 21.266.170 GB |
| 361 |  IncaKoin NKA | US$0,000005290 | -5,30% | -37,15% | US$5.747 | US$3,33 | 1.086.432.432 NKA |
| 362 |  BritCoin BRIT | US$0,0005163 | -6,68% | -6,48% | US$5.589 | US$0,2840 | 10.825.202 BRIT |
| 363 |  Vidio VDO | US$0,0002608 | -6,68% | -7,30% | US$5.528 | US$0,02631 | 21.200.446 VDO |
| 364 |  Judgecoin JUDGE | US$0,0004694 | -14,74% | -23,56% | US$5.517 | US$2,12 | 11.753.005 JUDGE |
| 365 |  Guerillacoin GUE | US$0,001203 | -11,98% | -12,71% | US$5.422 | US$3,96 | 4.508.409 GUE |
| 366 |  Bitgem BTG | US$0,1565 | -6,68% | -6,96% | US$5.331 | US$1,07 | 34.075 BTG |
| 367 |  Kumacoin KUMA | US$0,00002868 | -6,68% | -6,95% | US$5.235 | US$0,5291 | 182.512.440 KUMA |
| 368 |  Murraycoin MRY | US$0,0001747 | -0,76% | -13,56% | US$5.206 | US$50,44 | 29.798.338 MRY |
| 369 |  Bitcoin Scrypt BTCS | US$0,0003964 | -11,34% | 0,00% | US$5.071 | US$0,8508 | 12.792.950 BTCS |
| 370 |  iCoin ICN | US$0,0002150 | 1,06% | 0,00% | US$4.877 | US$0,5583 | 22.689.750 ICN |
| 371 |  CacheCoin CACH | US$0,001956 | -24,38% | -47,95% | US$4.821 | US$5,29 | 2.465.238 CACH |
| 372 |  FujiCoin FJC | US$0,00001329 | 21,29% | 26,38% | US$4.704 | US$12,69 | 354.050.577 FJC |
| 373 |  BetaCoin BET | US$0,0002190 | -10,48% | -8,09% | US$4.625 | US$1,38 | 21.112.518 BET |
| 374 |  Umbrella-LTC ULTC | US$0,006775 | -3,18% | -7,09% | US$4.599 | US$17,28 | 678.880 ULTC |
| 375 |  Neutron NTRN | US$0,001468 | -12,11% | -39,80% | US$4.541 | US$31,50 | 3.094.220 NTRN |
| 376 |  Bloodcoin BOD | US$0,00001827 | 8,96% | -3,54% | US$4.511 | US$52,52 | 246.892.809 BOD |
| 377 |  MonetaryUnit MUE | US$0,00006789 | -14,88% | -36,90% | US$4.472 | US$44,59 | 65.881.880 MUE |
| 378 |  AnalCoin ANAL | US$0,02556 | 0,00% | 0,00% | US$4.457 | US$0,02811 | 174.406 ANAL |
| 379 |  RosCoin ROS | US$0,00005737 | -22,41% | -43,14% | US$4.348 | US$16,32 | 75.787.226 ROS |
| 380 |  Singular SIGU | US$0,006118 | -43,00% | -47,08% | US$4.338 | US$203,84 | 709.040 SIGU |
| 381 |  X-Children CHILD | US$0,002081 | -5,48% | 90,88% | US$4.271 | US$4,93 | 2.052.269 CHILD |
| 382 |  WankCoin WKC | US$0,0009023 | -6,41% | -9,31% | US$4.264 | US$0,7008 | 4.726.100 WKC |
| 383 |  Junkcoin JKC | US$0,0003051 | -7,47% | -4,32% | US$4.260 | US$0,004674 | 13.961.400 JKC |
| 384 |  Glyph GLYPH | US$0,001825 | -27,34% | -32,52% | US$4.189 | US$0,09826 | 2.295.017 GLYPH |
| 385 |  ShieldCoin SHLD | US$0,003805 | 8,47% | 4,71% | US$4.168 | US$0,003805 | 1.095.455 SHLD |
| 386 |  Razor RZR | US$0,002084 | -2,77% | -2,02% | US$4.167 | US$0,2092 | 1.999.895 RZR |
| 387 |  Cypher CYP | US$0,0006410 | -24,60% | -26,34% | US$4.080 | US$79,14 | 6.365.285 CYP |
| 388 |  GorillaBucks BUCKS | US$0,003268 | -51,02% | -70,18% | US$4.048 | US$320,10 | 1.238.752 BUCKS |
| 389 |  GoldReserve XGR | US$0,0003137 | -4,11% | 0,01% | US$4.033 | US$4,94 | 12.856.129 XGR |
| 390 |  GiveCoin GIVE | US$0,00001825 | -23,53% | -6,95% | US$4.029 | US$1,01 | 220.740.000 GIVE |
| 391 |  Sprouts SPRTS | US$0,0001618 | -29,38% | -21,13% | US$4.016 | US$19,64 | 24.817.633 SPRTS |
| 392 |  Crown CRW | US$0,0009544 | -6,68% | -16,95% | US$4.007 | US$1,48 | 4.198.319 CRW |
| 393 |  Halcyon HAL | US$0,001685 | -2,33% | -12,03% | US$3.978 | US$1,69 | 2.361.370 HAL |
| 394 |  UtilityCoin UTIL | US$0,001049 | -3,67% | 0,00% | US$3.923 | US$0,001778 | 3.741.361 UTIL |
| 395 |  Universal Currency UNIT | US$0,0003755 | 10,17% | -13,47% | US$3.914 | US$2,48 | 10.423.689 UNIT |
| 396 |  BitcoinTX BTX | US$0,00007786 | -1,55% | -35,60% | US$3.829 | US$1,48 | 49.173.458 BTX |
| 397 |  Solecoin SOLE | US$0,002970 | -3,38% | 0,00% | US$3.801 | US$0,002970 | 1.279.983 SOLE |
| 398 |  Elacoin ELC | US$0,007523 | -8,99% | -13,45% | US$3.799 | US$0,0009383 | 504.933 ELC |
| 399 |  CorgiCoin CORG | US$0,00000004200 | 0,46% | 5,71% | US$3.788 | US$1,53 | 90.191.202.249 CORG |
| 400 |  BatCoin BAT | US$0,0000005782 | -7,82% | -16,03% | US$3.747 | US$36,58 | 6.481.010.000 BAT |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.