Data Historis Harga Kripto 08/08/2015
Daftar harga kripto yang direkam pada tanggal 08/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FIMKrypto FIMK | US$0,0002898 | -1,22% | -29,88% | US$131.671 | US$12,43 | 454.311.198 FIMK |
| 152 |  bitCNY BITCNY | US$0,1578 | -4,81% | -3,15% | US$130.460 | US$310,02 | 826.981 BITCNY |
| 153 |  Nxttycoin NXTTY | US$0,0001214 | -17,47% | -10,29% | US$121.378 | US$2,67 | 1.000.000.000 NXTTY |
| 154 |  FlappyCoin FLAP | US$0,000001663 | -48,88% | -5,31% | US$116.209 | US$20,71 | 69.864.678.452 FLAP |
| 155 |  Burst BURST | US$0,0001134 | -12,04% | -26,74% | US$108.784 | US$335,75 | 959.574.032 BURST |
| 156 |  XCurrency XC | US$0,01810 | -16,29% | -23,18% | US$101.727 | US$155,38 | 5.619.732 XC |
| 157 |  e-Gulden EFL | US$0,009147 | -3,98% | -26,32% | US$98.897 | US$109,49 | 10.811.747 EFL |
| 158 |  ECC ECC | US$0,000005218 | -5,72% | 42,00% | US$98.843 | US$446,36 | 18.941.782.826 ECC |
| 159 |  Rubycoin RBY | US$0,004436 | -6,66% | -16,74% | US$98.470 | US$6,51 | 22.199.558 RBY |
| 160 |  Bottlecaps CAP | US$0,004306 | -8,76% | -2,57% | US$97.695 | US$150,63 | 22.685.642 CAP |
| 161 |  CoinoIndex INDEX | US$258,92 | 0,00% | 6,97% | US$95.614 | US$252,23 | 369 INDEX |
| 162 |  Boolberry BBR | US$0,01878 | -9,11% | -14,80% | US$90.122 | US$473,96 | 4.799.998 BBR |
| 163 |  Ubiq UBQ | US$0,02581 | -7,81% | -9,85% | US$88.290 | US$148,21 | 3.421.400 UBQ |
| 164 |  UltraCoin UTC | US$0,002627 | -6,21% | -18,73% | US$84.720 | US$24,17 | 32.255.290 UTC |
| 165 |  Circuits of Value COVAL | US$0,0002086 | 21,84% | 31,79% | US$83.446 | US$8,18 | 400.000.000 COVAL |
| 166 |  MaryJane MARYJ | US$0,005320 | 5,76% | -24,82% | US$81.775 | US$100,26 | 15.372.343 MARYJ |
| 167 |  Carboncoin CARBON | US$0,000005215 | -6,75% | 0,00% | US$80.077 | US$36,51 | 15.353.944.683 CARBON |
| 168 |  TrustPlus TRUST | US$0,002529 | -6,59% | -0,26% | US$80.041 | US$65,45 | 31.643.336 TRUST |
| 169 |  Deutsche eMark DEM | US$0,004148 | 6,03% | -8,38% | US$71.880 | US$36,68 | 17.328.807 DEM |
| 170 |  Terracoin TRC | US$0,005899 | -6,74% | 15,87% | US$70.179 | US$61,65 | 11.897.600 TRC |
| 171 |  Colossuscoin COL | US$0,0000002161 | 8,22% | 8,12% | US$67.603 | US$37,14 | 312.889.440.517 COL |
| 172 |  Opal OPAL | US$0,004474 | -7,97% | 29,17% | US$67.239 | US$396,47 | 15.028.788 OPAL |
| 173 |  Memorycoin MMC | US$0,006522 | -1,45% | 0,00% | US$65.700 | US$31,44 | 10.073.034 MMC |
| 174 |  Node NODE | US$0,00006519 | 16,62% | -13,84% | US$65.195 | US$346,58 | 1.000.000.000 NODE |
| 175 |  SmileyCoin SMLY | US$0,000002608 | -24,95% | -6,95% | US$65.069 | US$25,73 | 24.952.850.000 SMLY |
| 176 |  USDe USDE | US$0,00005737 | -8,08% | -11,74% | US$64.096 | US$3,59 | 1.117.246.655 USDE |
| 177 |  Bean Cash BITB | US$0,00007441 | -9,63% | -4,98% | US$64.059 | US$23,77 | 860.905.000 BITB |
| 178 |  Myriad XMY | US$0,00005735 | -8,26% | -15,55% | US$63.739 | US$76,42 | 1.111.495.000 XMY |
| 179 |  LottoCoin LOT | US$0,000004394 | -12,50% | -16,73% | US$63.680 | US$84,15 | 14.491.014.421 LOT |
| 180 |  NoirShares NRS | US$0,02569 | 89,01% | 45,56% | US$63.636 | US$125,57 | 2.477.481 NRS |
| 181 |  Orbitcoin ORB | US$0,02883 | -13,42% | -43,40% | US$61.795 | US$10,18 | 2.143.663 ORB |
| 182 |  Blitzcash BLITZ | US$0,01598 | 0,44% | 14,37% | US$61.616 | US$54,85 | 3.855.182 BLITZ |
| 183 |  OrangeCoin OC | US$0,001063 | -1,97% | 1,63% | US$61.431 | US$5,31 | 57.813.292 OC |
| 184 |  SecureCoin SRC | US$0,02690 | -5,87% | -12,26% | US$61.032 | US$270,34 | 2.268.625 SRC |
| 185 |  WhiteCoin XWC | US$0,0001982 | -4,32% | -8,18% | US$60.606 | US$190,78 | 305.807.350 XWC |
| 186 |  Freicoin FRC | US$0,001315 | -9,70% | -9,34% | US$60.459 | US$28,83 | 45.962.594 FRC |
| 187 |  Gambit GAM | US$0,03029 | -22,72% | -3,98% | US$60.448 | US$159,28 | 1.995.566 GAM |
| 188 |  VootCoin VOOT | US$0,0008345 | -11,75% | -16,37% | US$57.812 | US$472,84 | 69.280.656 VOOT |
| 189 |  Dimecoin DIME | US$0,0000001927 | 15,22% | 18,95% | US$57.740 | US$69,07 | 299.580.260.352 DIME |
| 190 |  Groestlcoin GRS | US$0,0009570 | 12,71% | 27,21% | US$56.503 | US$100,85 | 59.040.351 GRS |
| 191 |  Woodshares WS | US$0,005479 | -17,29% | -12,10% | US$55.928 | US$5,48 | 10.208.382 WS |
| 192 |  SpreadCoin SPR | US$0,01656 | 6,22% | -1,53% | US$55.629 | US$343,38 | 3.359.447 SPR |
| 193 |  Ringo RIN | US$0,0005424 | -7,57% | -6,95% | US$55.553 | US$0,09063 | 102.421.489 RIN |
| 194 |  Diem DIEM | US$0,000002487 | 278,23% | 205,80% | US$54.039 | US$35,63 | 21.726.743.601 DIEM |
| 195 |  HellasCoin HLC | US$0,004509 | -6,68% | 35,05% | US$53.825 | US$0,6001 | 11.938.050 HLC |
| 196 |  Pinkcoin PINK | US$0,0001435 | -18,28% | -14,09% | US$52.327 | US$44,51 | 364.622.863 PINK |
| 197 |  Kobocoin KOBO | US$0,002157 | -7,91% | 20,45% | US$52.186 | US$30,56 | 24.198.946 KOBO |
| 198 |  Stealth XST | US$0,002325 | -18,76% | -31,01% | US$51.492 | US$62,43 | 22.148.420 XST |
| 199 |  Uro URO | US$0,04635 | 6,76% | -27,15% | US$49.936 | US$295,83 | 1.077.376 URO |
| 200 |  HTML5COIN HTML5 | US$0,000001193 | -7,56% | -16,74% | US$48.495 | US$84,91 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.