Data Historis Harga Kripto 09/08/2015
Daftar harga kripto yang direkam pada tanggal 09/08/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  RedCoin RED | US$0,0006719 | -2,11% | 7,22% | US$45.515 | US$21,42 | 67.740.755 RED |
| 202 |  MangoCoinz MCZ | US$0,05119 | -3,05% | -26,61% | US$45.370 | US$191,34 | 886.387 MCZ |
| 203 |  Sync SYNC | US$38,22 | 0,00% | -14,71% | US$44.987 | US$8,35 | 1.177 SYNC |
| 204 |  NeoDICE DICE | US$0,04456 | 0,00% | -6,07% | US$44.557 | US$0,7230 | 1.000.000 DICE |
| 205 |  BBQCoin BQC | US$0,0009909 | 0,26% | -12,28% | US$43.849 | US$37,01 | 44.249.470 BQC |
| 206 |  Karmacoin KARMA | US$0,0000006322 | -6,86% | -18,81% | US$42.769 | US$5,97 | 67.652.834.065 KARMA |
| 207 |  DeBuNe DEBUNE | US$0,1856 | -10,54% | -21,14% | US$42.729 | US$9,28 | 230.231 DEBUNE |
| 208 |  Sexcoin SXC | US$0,0004132 | 1,34% | -22,08% | US$42.510 | US$321,56 | 102.890.576 SXC |
| 209 |  LTBcoin LTBC | US$0,0001193 | 23,28% | 23,34% | US$42.485 | US$101,47 | 356.015.785 LTBC |
| 210 |  ArtByte ABY | US$0,00008118 | -7,11% | -0,73% | US$41.998 | US$117,46 | 517.349.650 ABY |
| 211 |  GeoCoin GEO | US$0,02060 | -1,61% | -15,86% | US$41.762 | US$172,84 | 2.026.997 GEO |
| 212 |  Bitstar BITS | US$0,002235 | 11,75% | -4,96% | US$41.434 | US$35,46 | 18.535.663 BITS |
| 213 |  Dogeparty XDP | US$0,01514 | 1,18% | 0,00% | US$40.543 | US$0,03746 | 2.678.207 XDP |
| 214 |  Magi XMG | US$0,01356 | -0,55% | -10,92% | US$39.165 | US$98,93 | 2.888.925 XMG |
| 215 |  BattleCoin BCX | US$0,0006467 | 0,00% | -4,35% | US$39.157 | US$0,04010 | 60.552.166 BCX |
| 216 |  Pandacoin PND | US$0,000001153 | -10,42% | 7,73% | US$37.492 | US$10,18 | 32.514.916.898 PND |
| 217 |  CryptoEscudo CESC | US$0,0002712 | 4,60% | 21,83% | US$37.395 | US$84,09 | 137.905.500 CESC |
| 218 |  LiteDoge LDOGE | US$0,000005302 | -0,07% | 9,79% | US$37.180 | US$249,80 | 7.012.934.139 LDOGE |
| 219 |  UnbreakableCoin UNB | US$0,01630 | 22,55% | 2,04% | US$36.567 | US$124,20 | 2.243.750 UNB |
| 220 |  GoldPieces GP | US$0,03499 | -12,59% | -39,49% | US$36.561 | US$345,85 | 1.044.876 GP |
| 221 |  RabbitCoin RBBT | US$0,0000003509 | 10,91% | 0,38% | US$35.338 | US$0,02124 | 100.715.606.023 RBBT |
| 222 |  CryptoBuck BUK | US$0,02630 | 0,00% | -13,72% | US$35.073 | US$0,004121 | 1.333.535 BUK |
| 223 |  Cashcoin CASH | US$0,007702 | 27,83% | 21,03% | US$35.057 | US$22,89 | 4.551.861 CASH |
| 224 |  Mineralscoin MIN | US$0,001283 | 0,35% | -4,20% | US$34.948 | US$7,03 | 27.245.446 MIN |
| 225 |  SuperCoin SUPER | US$0,001071 | 0,00% | -6,32% | US$34.035 | US$3,34 | 31.787.254 SUPER |
| 226 |  Cryptonite XCN | US$0,0002644 | -5,65% | -20,88% | US$33.638 | US$142,81 | 127.206.079 XCN |
| 227 |  BitBar BTB | US$1,71 | 15,94% | -27,35% | US$33.297 | US$58,62 | 19.515 BTB |
| 228 |  Yacoin YAC | US$0,0005295 | 0,24% | -20,66% | US$33.128 | US$16,85 | 62.564.956 YAC |
| 229 |  NXTInspect NXTI | US$0,04777 | 0,00% | 0,77% | US$32.292 | US$0,4299 | 675.996 NXTI |
| 230 |  Viral VIRAL | US$0,005932 | -12,72% | -32,70% | US$31.642 | US$340,49 | 5.333.850 VIRAL |
| 231 |  Nexus NXS | US$0,001325 | 4,62% | -12,63% | US$31.129 | US$34,71 | 23.486.563 NXS |
| 232 |  LitecoinDark LTCD | US$0,0003902 | -1,90% | -9,55% | US$30.785 | US$42,45 | 78.894.060 LTCD |
| 233 |  Ratecoin XRA | US$0,0004103 | -13,00% | 60,81% | US$30.614 | US$219,91 | 74.622.204 XRA |
| 234 |  Canada eCoin CDN | US$0,0003631 | -4,08% | -30,33% | US$30.111 | US$13,18 | 82.939.377 CDN |
| 235 |  Gridmaster GRM | US$0,0001909 | -19,02% | 30,30% | US$29.147 | US$2,11 | 152.713.464 GRM |
| 236 |  Aricoin ARI | US$0,0002067 | -0,39% | -2,35% | US$28.991 | US$20,07 | 140.262.505 ARI |
| 237 |  Buongiorno Caffe BGCAFFE | US$0,4145 | -5,66% | -6,27% | US$28.754 | US$0,4145 | 69.371 BGCAFFE |
| 238 |  BlueCoin BLU | US$0,00005011 | -4,38% | -10,96% | US$28.524 | US$32,20 | 569.197.557 BLU |
| 239 |  Fastcoin FST | US$0,0002253 | -2,70% | -8,25% | US$28.394 | US$95,28 | 126.031.923 FST |
| 240 |  Coin2.1 C2 | US$0,0002836 | -19,93% | -25,76% | US$28.351 | US$14,88 | 99.976.323 C2 |
| 241 |  Crave CRAVE | US$0,04237 | 0,51% | -36,15% | US$28.199 | US$239,70 | 665.585 CRAVE |
| 242 |  CommunityCoin COMM | US$0,00002650 | 28,50% | -16,08% | US$28.019 | US$43,24 | 1.057.344.896 COMM |
| 243 |  Trollcoin TROLL | US$0,000005662 | -22,14% | -3,85% | US$28.003 | US$1,77 | 4.945.890.000 TROLL |
| 244 |  Qibuck QBK | US$0,05433 | -12,84% | -35,48% | US$27.994 | US$238,09 | 515.265 QBK |
| 245 |  Positron TRON | US$0,01699 | -8,66% | -38,63% | US$27.735 | US$177,82 | 1.632.154 TRON |
| 246 |  TeslaCoin TES | US$0,0004257 | 13,72% | -28,81% | US$27.674 | US$59,92 | 65.009.989 TES |
| 247 |  ContinuumCoin CTM | US$0,0000003119 | -12,16% | -27,46% | US$27.614 | US$112,60 | 88.538.349.156 CTM |
| 248 |  Pesetacoin PTC | US$0,0001908 | -0,21% | -17,74% | US$26.021 | US$9,55 | 136.365.640 PTC |
| 249 |  Virtacoin VTA | US$0,000002604 | -19,62% | -11,99% | US$26.007 | US$15,26 | 9.986.837.209 VTA |
| 250 |  Extremecoin EXC | US$0,006822 | -5,03% | -7,06% | US$25.101 | US$5,91 | 3.679.581 EXC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.