Data Historis Harga Kripto 09/08/2015
Daftar harga kripto yang direkam pada tanggal 09/08/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$265,08 | 1,23% | -5,89% | US$3.838.132.010 | US$23.789.644 | 14.478.975 BTC |
| 2 |  XRP XRP | US$0,008808 | 3,80% | 6,96% | US$281.048.740 | US$531.969 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,90 | 0,65% | -5,10% | US$161.969.745 | US$3.064.676 | 41.545.710 LTC |
| 4 |  Ethereum ETH | US$0,7019 | -8,03% | 0,00% | US$42.399.550 | US$532.170 | 60.407.116 ETH |
| 5 |  Dash DASH | US$3,11 | 0,45% | -13,75% | US$17.591.317 | US$77.487,88 | 5.659.192 DASH |
| 6 |  Dogecoin DOGE | US$0,0001618 | 0,99% | -6,72% | US$16.260.248 | US$106.400 | 100.516.720.332 DOGE |
| 7 |  Bytecoin BCN | US$0,00007544 | 3,35% | 3,75% | US$13.222.787 | US$23.761,93 | 175.281.265.633 BCN |
| 8 |  Banx BANX | US$1,78 | 1,18% | -5,91% | US$12.641.452 | US$6.972,91 | 7.108.685 BANX |
| 9 |  Stellar XLM | US$0,002345 | -1,67% | -12,93% | US$11.344.246 | US$12.955,85 | 4.837.356.606 XLM |
| 10 |  BitShares BTS | US$0,004303 | 2,06% | -10,44% | US$10.808.648 | US$19.957,78 | 2.511.953.117 BTS |
| 11 |  Peercoin PPC | US$0,4614 | 1,05% | -8,34% | US$10.402.581 | US$60.977,44 | 22.544.831 PPC |
| 12 |  Nxt NXT | US$0,01036 | -5,66% | -6,27% | US$10.362.215 | US$30.109,19 | 999.997.096 NXT |
| 13 |  MaidSafeCoin MAID | US$0,02228 | 1,88% | -24,22% | US$10.084.340 | US$18.627,96 | 452.552.412 MAID |
| 14 |  Namecoin NMC | US$0,5331 | -1,31% | -10,87% | US$6.483.357 | US$38.524,26 | 12.161.900 NMC |
| 15 |  Monero XMR | US$0,6747 | -1,00% | 11,40% | US$5.973.859 | US$101.826 | 8.853.588 XMR |
| 16 |  Counterparty XCP | US$1,65 | -1,18% | -10,48% | US$4.363.694 | US$2.681,12 | 2.639.726 XCP |
| 17 |  Clams CLAM | US$3,45 | 6,67% | 7,62% | US$2.829.402 | US$17.284,15 | 819.519 CLAM |
| 18 |  YbCoin YBC | US$0,9152 | 0,29% | 3,44% | US$2.745.739 | US$43.067,19 | 3.000.000 YBC |
| 19 |  MonaCoin MONA | US$0,1193 | 1,86% | -8,48% | US$2.596.422 | US$3.040,18 | 21.760.800 MONA |
| 20 |  TRMB TRMB | US$0,1610 | 0,00% | 0,00% | US$2.118.119 | US$88.626,96 | 13.152.311 TRMB |
| 21 |  BlackCoin BLK | US$0,02692 | -2,03% | -15,31% | US$2.018.558 | US$16.747,70 | 74.970.598 BLK |
| 22 |  Startcoin START | US$0,06549 | -2,44% | -2,48% | US$1.913.449 | US$16.074,16 | 29.217.500 START |
| 23 |  GameCredits GAME | US$0,03488 | 2,52% | 628,60% | US$1.743.894 | US$15.468,95 | 49.999.864 GAME |
| 24 |  FuelCoin FC2 | US$0,01704 | -0,68% | -19,30% | US$1.707.352 | US$638,19 | 100.206.032 FC2 |
| 25 |  SuperNET UNITY | US$2,06 | -6,02% | -11,83% | US$1.682.782 | US$1.296,51 | 816.061 UNITY |
| 26 |  NuShares NSR | US$0,001961 | 1,59% | -8,24% | US$1.601.015 | US$893,73 | 816.353.725 NSR |
| 27 |  BitcoinDark BTCD | US$1,23 | -2,35% | -22,74% | US$1.511.475 | US$1.343,30 | 1.228.758 BTCD |
| 28 |  MintCoin MINT | US$0,00006884 | 10,14% | -3,14% | US$1.501.838 | US$880,95 | 21.816.420.098 MINT |
| 29 |  DNotes NOTE | US$0,01378 | -1,24% | -6,88% | US$1.409.758 | US$685,98 | 102.278.066 NOTE |
| 30 |  Novacoin NVC | US$1,22 | -2,67% | -6,77% | US$1.375.615 | US$25.324,72 | 1.129.353 NVC |
| 31 |  NEM XEM | US$0,0001295 | -4,81% | -16,51% | US$1.165.607 | US$8.393,10 | 8.999.999.999 XEM |
| 32 |  Vertcoin VTC | US$0,06283 | 0,38% | -7,76% | US$1.089.752 | US$3.444,19 | 17.344.550 VTC |
| 33 |  DigitalNote XDN | US$0,0001586 | -5,52% | -29,20% | US$1.085.533 | US$5.322,99 | 6.844.526.094 XDN |
| 34 |  ShadowCash SDC | US$0,1496 | 3,04% | -6,05% | US$970.322 | US$1.319,82 | 6.487.590 SDC |
| 35 |  Primecoin XPM | US$0,08536 | -2,83% | -19,65% | US$946.210 | US$10.397,53 | 11.084.338 XPM |
| 36 |  Vcash XVC | US$0,09518 | -3,65% | -17,58% | US$879.943 | US$48.885,65 | 9.245.246 XVC |
| 37 |  Ethercoin ETC | US$0,8481 | -15,66% | -63,27% | US$848.077 | US$6.110,84 | 1.000.000 ETC |
| 38 |  FairCoin FAIR | US$0,01590 | 21,58% | 12,64% | US$826.034 | US$585,55 | 51.947.138 FAIR |
| 39 |  Infinitecoin IFC | US$0,000008811 | -4,25% | -6,22% | US$798.279 | US$661,97 | 90.596.274.910 IFC |
| 40 |  VPNCoin VASH | US$0,001666 | -2,35% | -12,56% | US$666.796 | US$1.480,08 | 400.230.606 VASH |
| 41 |  VeriCoin VRC | US$0,02368 | -0,38% | -16,33% | US$644.585 | US$2.050,96 | 27.217.714 VRC |
| 42 |  ARCHcoin ARCH | US$0,03905 | 11,50% | 13,19% | US$640.423 | US$4.382,13 | 16.398.586 ARCH |
| 43 |  Storjcoin X SJCX | US$0,01524 | -2,17% | -21,43% | US$631.732 | US$4.985,82 | 41.464.404 SJCX |
| 44 |  WorldCoin WDC | US$0,007182 | 0,67% | -6,67% | US$621.669 | US$4.876,64 | 86.554.600 WDC |
| 45 |  MMNXT MMNXT | US$0,01191 | 2,44% | -2,16% | US$595.257 | US$1.249,21 | 50.000.000 MMNXT |
| 46 |  Quark QRK | US$0,002371 | -3,23% | -10,64% | US$590.838 | US$1.978,29 | 249.197.753 QRK |
| 47 |  PayCoin XPY | US$0,03558 | -1,61% | 11,93% | US$569.516 | US$842,24 | 16.004.415 XPY |
| 48 |  Megacoin MEC | US$0,01839 | -6,10% | -17,50% | US$549.730 | US$7.483,92 | 29.887.450 MEC |
| 49 |  NuBits USNBT | US$0,9966 | -0,40% | -0,17% | US$548.934 | US$32.623,30 | 550.806 USNBT |
| 50 |  NautilusCoin NAUT | US$0,1002 | -3,67% | -9,50% | US$533.158 | US$931,80 | 5.322.099 NAUT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.