Data Historis Harga Kripto 09/08/2015
Daftar harga kripto yang direkam pada tanggal 09/08/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GetGems GEMZ | US$0,01616 | -1,58% | -27,88% | US$1.424.337 | US$419,59 | 88.135.217 GEMZ |
| 102 |  InstantDEX DEX | US$1,11 | -5,66% | -13,83% | US$1.108.652 | US$16,63 | 1.000.000 DEX |
| 103 |  CoinoUSD XUSD | US$0,9099 | 0,41% | -5,96% | US$1.084.686 | US$4,92 | 1.192.105 XUSD |
| 104 |  Omni OMNI | US$1,90 | -6,23% | -15,52% | US$1.033.459 | US$193,83 | 542.763 OMNI |
| 105 |  Rimbit RBT | US$0,008017 | 1,18% | -20,64% | US$907.725 | US$4,01 | 113.225.381 RBT |
| 106 |  Swarm SWARM | US$0,008409 | -7,86% | -21,44% | US$840.462 | US$92,09 | 99.945.431 SWARM |
| 107 |  Emercoin EMC | US$0,01524 | -4,86% | 7,49% | US$545.899 | US$362,18 | 35.808.571 EMC |
| 108 |  NXTventure NXTV | US$0,4703 | -5,66% | 9,32% | US$470.328 | US$94,07 | 1.000.000 NXTV |
| 109 |  SolarFarm CELL | US$0,005029 | 24,15% | 24,85% | US$455.823 | US$159,56 | 90.646.150 CELL |
| 110 |  Hyper HYPER | US$0,09285 | 3,40% | 6,93% | US$428.851 | US$498,13 | 4.618.954 HYPER |
| 111 |  Unobtanium UNO | US$2,17 | 1,77% | -10,56% | US$424.659 | US$121,72 | 195.578 UNO |
| 112 |  Ixcoin IXC | US$0,01872 | 8,42% | -7,13% | US$393.036 | US$229,99 | 20.999.906 IXC |
| 113 |  jl777hodl JLH | US$0,03660 | -0,41% | 14,39% | US$366.010 | US$0,3660 | 10.000.000 JLH |
| 114 |  SkyNET SKYNET | US$0,3736 | -18,23% | -11,97% | US$334.043 | US$0,6866 | 894.223 SKYNET |
| 115 |  Zetacoin ZET | US$0,001998 | -11,50% | -24,04% | US$324.911 | US$182,05 | 162.635.735 ZET |
| 116 |  Zeitcoin ZEIT | US$0,000009941 | 9,68% | -0,55% | US$319.778 | US$89,16 | 32.166.278.282 ZEIT |
| 117 |  Pangea Poker PANGEA | US$0,3126 | -7,29% | -18,97% | US$312.425 | US$13,08 | 999.352 PANGEA |
| 118 |  Curecoin CURE | US$0,01187 | 6,06% | -10,89% | US$298.544 | US$22,98 | 25.146.767 CURE |
| 119 |  LIQUID LQD | US$3,09 | -6,29% | -15,69% | US$297.986 | US$40,17 | 96.500 LQD |
| 120 |  TEKcoin TEK | US$0,01086 | -3,57% | -3,91% | US$292.001 | US$463,86 | 26.879.719 TEK |
| 121 |  PotCoin POT | US$0,001315 | 3,83% | -7,26% | US$277.319 | US$239,44 | 210.881.875 POT |
| 122 |  Jinn JINN | US$2,64 | -3,77% | -13,95% | US$264.236 | US$7,93 | 100.000 JINN |
| 123 |  Nas NAS | US$0,00002321 | -1,55% | -8,45% | US$232.099 | US$211,86 | 10.000.000.000 NAS |
| 124 |  AudioCoin ADC | US$0,0003077 | -4,29% | -7,19% | US$227.512 | US$406,63 | 739.329.558 ADC |
| 125 |  Crypti XCR | US$0,002270 | -10,08% | -21,11% | US$227.035 | US$89,35 | 100.000.000 XCR |
| 126 |  ATOMIC ATOMIC | US$0,3419 | 0,00% | 82,93% | US$208.547 | US$265,02 | 610.000 ATOMIC |
| 127 |  I0Coin I0C | US$0,009668 | 1,08% | -7,01% | US$201.536 | US$1,28 | 20.845.534 I0C |
| 128 |  ZiftrCOIN ZRC | US$0,01792 | 16,12% | -6,99% | US$201.104 | US$291,54 | 11.219.439 ZRC |
| 129 |  Tickets TIX | US$0,000003002 | 19,09% | 25,70% | US$200.742 | US$24,56 | 66.876.281.414 TIX |
| 130 |  Bullion CBX | US$0,1996 | 11,80% | -9,31% | US$192.270 | US$73,44 | 963.484 CBX |
| 131 |  Sembro Token SMBR | US$0,07288 | 0,00% | 26,57% | US$181.800 | US$437,79 | 2.494.634 SMBR |
| 132 |  BitShares PTS PTS | US$0,0001792 | -3,04% | 0,95% | US$179.169 | US$70,57 | 999.999.386 PTS |
| 133 |  Cinni CINNI | US$0,001214 | 0,00% | 0,63% | US$177.265 | US$10,25 | 146.040.423 CINNI |
| 134 |  FedoraCoin TIPS | US$0,0000006267 | -3,68% | -9,39% | US$175.994 | US$392,53 | 280.846.322.360 TIPS |
| 135 |  Librexcoin LXC | US$0,01785 | -23,00% | -20,68% | US$174.389 | US$43,65 | 9.768.578 LXC |
| 136 |  BitBay BAY | US$0,0001723 | -2,10% | -4,36% | US$172.575 | US$148,15 | 1.001.529.024 BAY |
| 137 |  Devcoin DVC | US$0,00001754 | 4,52% | -13,63% | US$172.056 | US$56,63 | 9.807.610.000 DVC |
| 138 |  Bitswift BITS | US$0,04192 | -3,80% | -10,44% | US$169.141 | US$37,72 | 4.035.117 BITS |
| 139 |  Auroracoin AUR | US$0,02385 | 3,36% | -7,92% | US$168.721 | US$417,34 | 7.075.659 AUR |
| 140 |  HoboNickels HBN | US$0,01246 | 5,49% | -2,44% | US$163.883 | US$77,74 | 13.153.991 HBN |
| 141 |  NavCoin NAV | US$0,002671 | -1,32% | -20,40% | US$156.817 | US$128,57 | 58.706.660 NAV |
| 142 |  AsiaCoin AC | US$0,0005194 | 16,59% | -2,10% | US$155.589 | US$4,75 | 299.527.605 AC |
| 143 |  FIMKrypto FIMK | US$0,0003313 | 14,18% | 56,47% | US$150.504 | US$199,79 | 454.311.198 FIMK |
| 144 |  Jay JAY | US$0,1451 | -6,33% | -4,97% | US$143.684 | US$0,4536 | 990.440 JAY |
| 145 |  Nxttycoin NXTTY | US$0,0001430 | 5,82% | 1,63% | US$142.960 | US$49,66 | 1.000.000.000 NXTTY |
| 146 |  Horizon HZ | US$0,0001585 | -4,81% | -6,47% | US$142.443 | US$75,00 | 898.977.110 HZ |
| 147 |  GoldCoin GLC | US$0,003976 | 4,48% | -1,69% | US$140.096 | US$138,94 | 35.236.569 GLC |
| 148 |  Mooncoin MOON | US$0,0000006699 | -10,95% | -9,00% | US$137.428 | US$63,11 | 205.136.838.843 MOON |
| 149 |  Coinomat CNMT | US$0,04308 | -4,14% | -6,89% | US$129.230 | US$16,83 | 3.000.000 CNMT |
| 150 |  FLO FLO | US$0,001257 | -10,10% | 19,12% | US$127.630 | US$162,45 | 101.569.400 FLO |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.