Data Historis Harga Kripto 09/08/2015
Daftar harga kripto yang direkam pada tanggal 09/08/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FlappyCoin FLAP | US$0,000001719 | 2,85% | 4,31% | US$120.069 | US$23,72 | 69.864.678.452 FLAP |
| 152 |  Burst BURST | US$0,0001178 | 3,42% | -23,19% | US$113.033 | US$127,97 | 959.574.032 BURST |
| 153 |  Rubycoin RBY | US$0,005058 | 13,52% | -7,67% | US$112.298 | US$368,10 | 22.201.466 RBY |
| 154 |  Xaurum XAUR | US$109,91 | -15,55% | -16,14% | US$111.664 | US$112,86 | 1.016 XAUR |
| 155 |  e-Gulden EFL | US$0,009592 | 4,39% | -19,10% | US$103.706 | US$424,67 | 10.811.747 EFL |
| 156 |  XCurrency XC | US$0,01812 | -0,36% | -24,68% | US$101.814 | US$17,04 | 5.619.900 XC |
| 157 |  FreeMarket MRKT | US$0,1409 | 0,00% | -14,99% | US$101.474 | US$1,41 | 720.000 MRKT |
| 158 |  EuropeCoin ERC | US$0,001058 | -33,87% | 52,94% | US$99.451 | US$432,97 | 94.008.231 ERC |
| 159 |  Deutsche eMark DEM | US$0,005673 | 36,39% | 31,43% | US$98.330 | US$7,90 | 17.334.285 DEM |
| 160 |  CoinoIndex INDEX | US$247,46 | -4,78% | -0,29% | US$91.381 | US$49,49 | 369 INDEX |
| 161 |  Ubiq UBQ | US$0,02663 | 2,73% | -7,22% | US$91.127 | US$242,90 | 3.421.973 UBQ |
| 162 |  Bottlecaps CAP | US$0,003987 | -6,18% | -5,87% | US$90.784 | US$79,12 | 22.770.974 CAP |
| 163 |  Boolberry BBR | US$0,01845 | -2,16% | -13,93% | US$88.725 | US$268,89 | 4.808.059 BBR |
| 164 |  Circuits of Value COVAL | US$0,0002121 | 1,20% | 25,48% | US$84.827 | US$1,06 | 400.000.000 COVAL |
| 165 |  UltraCoin UTC | US$0,002630 | -0,22% | -14,48% | US$84.820 | US$99,18 | 32.255.290 UTC |
| 166 |  Carboncoin CARBON | US$0,000005284 | -4,51% | 0,00% | US$81.136 | US$10,57 | 15.354.176.346 CARBON |
| 167 |  Orbitcoin ORB | US$0,03564 | 23,08% | -19,68% | US$76.458 | US$33,82 | 2.145.221 ORB |
| 168 |  Terracoin TRC | US$0,005995 | 1,13% | 1,42% | US$71.427 | US$92,67 | 11.914.740 TRC |
| 169 |  MGW MGW | US$0,07077 | 0,00% | -12,69% | US$70.774 | US$0,7077 | 1.000.000 MGW |
| 170 |  Bean Cash BITB | US$0,00008015 | 6,10% | 6,09% | US$69.139 | US$42,10 | 862.649.000 BITB |
| 171 |  OrangeCoin OC | US$0,001161 | 9,02% | 0,00% | US$67.121 | US$30,39 | 57.822.445 OC |
| 172 |  Scotcoin SCOT | US$0,00006605 | 54,49% | -48,80% | US$66.052 | US$138,40 | 1.000.000.000 SCOT |
| 173 |  SmileyCoin SMLY | US$0,000002643 | -4,37% | -5,67% | US$65.950 | US$1,02 | 24.952.850.000 SMLY |
| 174 |  NoirShares NRS | US$0,02656 | 2,94% | 105,00% | US$65.804 | US$151,75 | 2.477.481 NRS |
| 175 |  USDe USDE | US$0,00005831 | 1,13% | -11,76% | US$65.147 | US$4,09 | 1.117.340.843 USDE |
| 176 |  Myriad XMY | US$0,00005831 | 1,22% | -15,46% | US$64.806 | US$243,91 | 1.111.495.000 XMY |
| 177 |  Pinkcoin PINK | US$0,0001775 | 22,92% | -1,03% | US$64.710 | US$309,33 | 364.623.018 PINK |
| 178 |  TrustPlus TRUST | US$0,001988 | -16,17% | -40,67% | US$62.905 | US$53,44 | 31.647.245 TRUST |
| 179 |  Gambit GAM | US$0,03122 | 2,72% | -10,68% | US$62.302 | US$80,70 | 1.995.640 GAM |
| 180 |  LottoCoin LOT | US$0,000004251 | -3,42% | -19,77% | US$61.606 | US$92,37 | 14.491.014.421 LOT |
| 181 |  Colossuscoin COL | US$0,0000001943 | -11,00% | -6,03% | US$60.801 | US$3,68 | 312.889.440.517 COL |
| 182 |  Freicoin FRC | US$0,001315 | -0,50% | -9,32% | US$60.448 | US$20,78 | 45.962.594 FRC |
| 183 |  Woodshares WS | US$0,005786 | -1,17% | 0,00% | US$59.064 | US$17,36 | 10.208.382 WS |
| 184 |  Memorycoin MMC | US$0,005830 | -10,62% | -35,24% | US$58.724 | US$0,2432 | 10.073.034 MMC |
| 185 |  Node NODE | US$0,00005831 | -10,97% | 0,00% | US$58.305 | US$245,77 | 1.000.000.000 NODE |
| 186 |  Ringo RIN | US$0,0005512 | 1,18% | -6,81% | US$56.460 | US$25,13 | 102.421.489 RIN |
| 187 |  VootCoin VOOT | US$0,0007951 | -4,49% | -18,61% | US$55.083 | US$150,40 | 69.280.656 VOOT |
| 188 |  HellasCoin HLC | US$0,004582 | 1,17% | 53,80% | US$54.703 | US$8,19 | 11.938.050 HLC |
| 189 |  Stealth XST | US$0,002423 | -0,11% | -30,66% | US$53.672 | US$16,82 | 22.150.344 XST |
| 190 |  MaryJane MARYJ | US$0,003485 | -31,51% | -47,73% | US$53.574 | US$128,52 | 15.372.482 MARYJ |
| 191 |  WhiteCoin XWC | US$0,0001741 | -12,53% | -18,69% | US$53.252 | US$152,95 | 305.807.350 XWC |
| 192 |  ECC ECC | US$0,000002657 | -49,31% | -38,25% | US$50.338 | US$29,44 | 18.943.599.986 ECC |
| 193 |  Kobocoin KOBO | US$0,002055 | -5,13% | 2,41% | US$49.732 | US$68,55 | 24.200.509 KOBO |
| 194 |  FlutterCoin FLT | US$0,0001775 | 5,29% | -1,74% | US$47.803 | US$13,72 | 269.259.705 FLT |
| 195 |  NobleCoin NOBL | US$0,00002120 | 1,13% | 2,08% | US$47.417 | US$185,22 | 2.236.428.490 NOBL |
| 196 |  CORE CORE | US$0,1927 | 0,00% | -16,95% | US$46.922 | US$6,94 | 243.463 CORE |
| 197 |  Dimecoin DIME | US$0,0000001559 | -17,64% | -0,95% | US$46.718 | US$10,32 | 299.580.260.352 DIME |
| 198 |  Uro URO | US$0,04278 | -6,83% | -33,15% | US$46.105 | US$104,12 | 1.077.659 URO |
| 199 |  HTML5COIN HTML5 | US$0,000001131 | -3,83% | -18,14% | US$46.004 | US$156,86 | 40.659.020.000 HTML5 |
| 200 |  Fibre FIBRE | US$0,07192 | 12,49% | -18,27% | US$45.588 | US$39,53 | 633.838 FIBRE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.