Data Historis Harga Kripto 09/08/2015
Daftar harga kripto yang direkam pada tanggal 09/08/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Guncoin GUN | US$0,00003443 | 0,48% | -19,29% | US$2.296 | US$1,54 | 66.699.828 GUN |
| 452 |  Conspiracycoin CYC | US$0,0002120 | 1,18% | -23,84% | US$2.280 | US$3,18 | 10.753.694 CYC |
| 453 |  SocialxBot XBOT | US$0,001325 | 34,54% | 0,00% | US$2.223 | US$0,6736 | 1.677.406 XBOT |
| 454 |  Viorcoin VIOR | US$0,0004504 | -5,80% | 61,46% | US$2.208 | US$0,1306 | 4.902.461 VIOR |
| 455 |  SongCoin SONG | US$0,0001829 | 132,82% | -7,98% | US$2.183 | US$31,03 | 11.934.600 SONG |
| 456 |  TeleBET TB | US$0,007685 | 1,19% | 0,00% | US$2.117 | US$3,23 | 275.542 TB |
| 457 |  ShadeCoin SHADE | US$0,001216 | 0,00% | 0,00% | US$2.062 | US$3,33 | 1.694.985 SHADE |
| 458 |  TAGRcoin TAGR | US$0,00005302 | 68,71% | 33,52% | US$2.050 | US$171,23 | 38.662.762 TAGR |
| 459 |  TopCoin TOP | US$0,00007101 | -19,92% | -6,70% | US$1.993 | US$0,01986 | 28.073.900 TOP |
| 460 |  BitCrystal BTCRY | US$0,000007950 | 1,20% | -9,83% | US$1.947 | US$72,90 | 244.830.116 BTCRY |
| 461 |  ShellCoin SHELL | US$0,0001458 | 29,48% | 27,50% | US$1.873 | US$12,67 | 12.847.196 SHELL |
| 462 |  Geniuscoin GENI | US$0,000002651 | 1,23% | -5,89% | US$1.837 | US$0,5832 | 692.982.000 GENI |
| 463 |  ChainCoin CHC | US$0,0002147 | 1,23% | -19,98% | US$1.822 | US$1,80 | 8.486.064 CHC |
| 464 |  Quotient XQN | US$0,0001405 | 5,14% | -71,66% | US$1.760 | US$70,88 | 12.531.614 XQN |
| 465 |  Granite GRN | US$0,00007951 | 7,60% | -49,83% | US$1.693 | US$1,90 | 21.292.200 GRN |
| 466 |  Bata BTA | US$0,0008020 | 97,35% | 13,65% | US$1.659 | US$30,81 | 2.068.239 BTA |
| 467 |  Hirocoin HIRO | US$0,00001855 | 1,18% | -5,91% | US$1.657 | US$2,66 | 89.328.800 HIRO |
| 468 |  Cryptographic Anomaly CGA | US$0,008481 | 1,16% | -3,66% | US$1.627 | US$2,32 | 191.844 CGA |
| 469 |  G3N G3N | US$0,002145 | 0,97% | -10,06% | US$1.595 | US$26,92 | 743.775 G3N |
| 470 |  SJWCoin SJW | US$0,000005273 | 6,05% | 0,00% | US$1.594 | US$2,27 | 302.347.500 SJW |
| 471 |  BeaverCoin BVC | US$0,0005856 | 1,18% | -16,09% | US$1.566 | US$1,08 | 2.674.298 BVC |
| 472 |  HashPay HAP | US$0,0007767 | 3,24% | 140,07% | US$1.548 | US$0,8530 | 1.992.433 HAP |
| 473 |  Paycoin PYC | US$0,0008004 | 0,51% | -18,12% | US$1.494 | US$7,05 | 1.866.105 PYC |
| 474 |  Metal Music Coin MTLMC3 | US$0,00004241 | 14,18% | -50,19% | US$1.493 | US$35,55 | 35.192.388 MTLMC3 |
| 475 |  Dibbits DIBS | US$0,002891 | 18,59% | -15,36% | US$1.448 | US$0,1299 | 500.951 DIBS |
| 476 |  Heisenberg HEX | US$0,0000001149 | -5,11% | -65,65% | US$1.433 | US$0,1507 | 12.473.553.843 HEX |
| 477 |  CompuCoin CPN | US$0,0001108 | -36,74% | 10,16% | US$1.431 | US$15,46 | 12.916.652 CPN |
| 478 |  GIZMOcoin GIZ | US$0,00001856 | 72,27% | 0,00% | US$1.416 | US$8,49 | 76.331.876 GIZ |
| 479 |  Octo OCTO | US$0,00005567 | 41,72% | -53,84% | US$1.394 | US$0,9032 | 25.049.569 OCTO |
| 480 |  Axron AXR | US$0,001288 | 0,00% | -23,41% | US$1.386 | US$0,2669 | 1.075.900 AXR |
| 481 |  TakCoin TAK | US$0,000007951 | 1,18% | -5,92% | US$1.351 | US$62,82 | 169.950.240 TAK |
| 482 |  Unitus UIS | US$0,0001246 | -15,33% | -32,89% | US$1.324 | US$16,54 | 10.625.832 UIS |
| 483 |  RotoCoin RT2 | US$0,02015 | -44,82% | -15,91% | US$1.314 | US$100,97 | 65.194 RT2 |
| 484 |  BitQuark BTQ | US$0,0003699 | -15,75% | -12,95% | US$1.299 | US$2,00 | 3.510.506 BTQ |
| 485 |  BananaBits NANAS | US$0,001964 | -2,71% | -57,17% | US$1.256 | US$9,13 | 639.608 NANAS |
| 486 |  GamerholicCoin GHC | US$0,001481 | -2,15% | -9,16% | US$1.156 | US$2,48 | 780.330 GHC |
| 487 |  Pura PURA | US$0,000007952 | 51,84% | -55,99% | US$1.125 | US$0,2694 | 141.425.895 PURA |
| 488 |  VirtualMiningCoin VMC | US$0,00001060 | 1,18% | -5,91% | US$1.094 | US$0,1481 | 103.240.142 VMC |
| 489 |  BiosCrypto BIOS | US$0,00005572 | -8,99% | 3,97% | US$1.089 | US$2,50 | 19.545.191 BIOS |
| 490 |  Nimbus NMB | US$0,00007686 | -20,70% | -9,04% | US$1.085 | US$9,00 | 14.119.948 NMB |
| 491 |  CRTCoin CRT | US$0,01166 | 1,13% | -5,91% | US$924 | US$13,58 | 79.270 CRT |
| 492 |  Cycling Coin CYC | US$0,00006097 | -12,68% | -71,82% | US$923 | US$3,18 | 15.140.949 CYC |
| 493 |  Prime-XI PXI | US$0,0002014 | -5,49% | -20,38% | US$911 | US$60,97 | 4.524.561 PXI |
| 494 |  Ozziecoin OZC | US$0,000005302 | 1,23% | -5,89% | US$906 | US$0,9985 | 170.880.000 OZC |
| 495 |  Neocoin NEC | US$0,0001431 | 5,07% | -20,68% | US$880 | US$54,95 | 6.150.310 NEC |
| 496 |  Full Integrity Coin FIC | US$0,000002898 | 10,67% | -3,94% | US$878 | US$0,4648 | 303.064.050 FIC |
| 497 |  Bela BELA | US$0,0001405 | 3,12% | -26,67% | US$859 | US$4,17 | 6.118.900 BELA |
| 498 |  ChipCoin CHIP | US$0,0001335 | -19,34% | 0,00% | US$843 | US$27,54 | 6.319.472 CHIP |
| 499 |  ConfessionCoin CFN | US$0,00009806 | -1,49% | 3,63% | US$819 | US$10,33 | 8.352.430 CFN |
| 500 |  BowsCoin BSC | US$0,0003340 | -1,89% | 3,83% | US$798 | US$5,30 | 2.388.300 BSC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.