Data Historis Harga Kripto 09/08/2015
Daftar harga kripto yang direkam pada tanggal 09/08/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Midnight MDT | US$0,0005778 | 2,93% | -47,35% | US$776 | US$0,05778 | 1.343.110 MDT |
| 502 |  Equilibrium EQM | US$0,0006362 | 1,23% | 49,94% | US$714 | US$2,03 | 1.121.524 EQM |
| 503 |  GSMcoin GSM | US$0,0003870 | 0,00% | 0,00% | US$706 | US$12,63 | 1.824.148 GSM |
| 504 |  Pharma XPH | US$0,000007536 | 42,01% | -11,43% | US$691 | US$7,81 | 91.649.200 XPH |
| 505 |  BDSM BDSM | US$0,00005594 | 17,03% | 24,62% | US$666 | US$2,13 | 11.913.975 BDSM |
| 506 |  ProsperCoin PRC | US$0,0006917 | -32,14% | -16,46% | US$628 | US$0,6492 | 907.770 PRC |
| 507 |  42-coin 42 | US$675,06 | -1,93% | -6,29% | US$620 | US$169,84 | 1 42 |
| 508 |  TuringCoin TNG | US$0,00008139 | -2,35% | 32,52% | US$559 | US$0,4383 | 6.863.880 TNG |
| 509 |  DigitalPrice DP | US$0,0001511 | 1,18% | -31,94% | US$549 | US$6,10 | 3.633.880 DP |
| 510 |  Guarany GUA | US$0,001884 | -28,07% | -46,32% | US$468 | US$2,27 | 248.302 GUA |
| 511 |  LeaCoin LEA | US$0,000006909 | -11,08% | 4,37% | US$458 | US$0,1967 | 66.235.200 LEA |
| 512 |  Lightcoin LIT | US$0,00008481 | 1,18% | -18,63% | US$434 | US$1,65 | 5.115.468 LIT |
| 513 |  ImperialCoin IPC | US$0,000002650 | 1,45% | -5,91% | US$378 | US$1,17 | 142.788.000 IPC |
| 514 |  AnarchistsPrime ACP | US$0,0002995 | 1,23% | -0,70% | US$347 | US$1,17 | 1.158.710 ACP |
| 515 |  CamorraCoin CAM | US$0,00008483 | 54,20% | -58,17% | US$290 | US$0,2822 | 3.422.710 CAM |
| 516 |  RippleLite XPL | US$0,000002651 | 0,00% | 0,00% | US$286 | US$0,1168 | 107.723.753 XPL |
| 517 |  Vibranium XVI | US$0,0003154 | -0,45% | -68,83% | US$271 | US$0,06282 | 859.464 XVI |
| 518 |  LemurCoin LMR | US$0,002528 | -38,37% | -7,37% | US$253 | US$2,69 | 100.000 LMR |
| 519 |  VegasCoin VGC | US$0,000007926 | -4,56% | -29,58% | US$234 | US$0,07165 | 29.487.180 VGC |
| 520 |  DarkCrave DCC | US$0,0007409 | 5,19% | -47,90% | US$228 | US$0,02674 | 307.805 DCC |
| 521 |  Bitcoin Fast BCF | US$0,0001564 | 15,33% | -8,98% | US$224 | US$3,46 | 1.434.281 BCF |
| 522 |  Bubble BUB | US$0,0003791 | -39,94% | -60,37% | US$210 | US$3,04 | 555.059 BUB |
| 523 |  HedgeCoin HEDG | US$0,00004056 | 0,00% | -42,21% | US$166 | US$2,03 | 4.091.399 HEDG |
| 524 |  SMAC SMAC | US$0,0002215 | -0,67% | -92,07% | US$149 | US$0,4431 | 673.224 SMAC |
| 525 |  InstaMineNuggets $MINE | US$0,0001325 | 2,81% | 0,00% | US$147 | US$0,01322 | 1.108.212 $MINE |
| 526 |  Polybit POLY | US$0,000007859 | -6,13% | 0,00% | US$123 | US$3,93 | 15.603.350 POLY |
| 527 |  Californium CF | US$0,001044 | 0,29% | 20,45% | US$116 | US$0,9906 | 111.110 CF |
| 528 |  Twelve TWLV | US$0,00005778 | -78,88% | 0,00% | US$101 | US$0,2387 | 1.739.900 TWLV |
| 529 |  Crypto CTO | US$0,0001378 | 1,23% | -11,09% | US$100 | US$0,3055 | 726.238 CTO |
| 530 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008387 | -6,08% | 7,11% | US$96 | US$0,4194 | 1.148.800 DRS |
| 531 |  Cetuscoin CETI | US$0,00001857 | -1,34% | 0,00% | US$81 | US$0,008209 | 4.341.090 CETI |
| 532 |  Hundredcoin HUN | US$0,000005458 | 0,65% | -5,11% | US$79 | US$0,0004094 | 14.538.100 HUN |
| 533 |  InstaMineNuggets A $MINEW | US$0,00005305 | -1,66% | 0,00% | US$78 | US$0,005358 | 1.473.803 $MINEW |
| 534 |  Donationcoin DON | US$0,00001060 | 1,18% | 0,00% | US$49 | US$0,04241 | 4.607.050 DON |
| 535 |  InstaMineNuggets B $MINEZ | US$0,00002652 | -1,67% | 0,00% | US$33 | US$0,005358 | 1.233.650 $MINEZ |
| 536 |  23 Skidoo CHAO | US$4.654,86 | 15,80% | -23,14% | - | US$0,3846 | - |
| 537 |  Forevercoin XFC | US$8,54 | 0,00% | -1,50% | - | US$8.223,65 | - |
| 538 |  LEOcoin LEO | US$0,3955 | 6,30% | 0,00% | - | US$17.774,36 | - |
| 539 |  UNCoin UNC | US$0,2383 | -18,53% | -19,39% | - | US$2,41 | - |
| 540 |  Sharkcoin SAK | US$0,1731 | -2,05% | -3,21% | - | US$538.027 | - |
| 541 |  KolschCoin TP1 | US$0,1587 | -45,44% | -66,85% | - | US$2,42 | - |
| 542 |  Asset Backed Coin ABC | US$0,1048 | -0,43% | -3,58% | - | US$1.777,35 | - |
| 543 |  ShellPay SHELL | US$0,09357 | -8,39% | -21,38% | - | US$0,08423 | - |
| 544 |  Nocturna NOC | US$0,06271 | -47,36% | -28,00% | - | US$4,21 | - |
| 545 |  Capricoin CPC | US$0,05560 | 11,19% | 4,78% | - | US$1.596,64 | - |
| 546 |  SpikesPrivateCoin SPC | US$0,03725 | -48,33% | 0,00% | - | US$176,15 | - |
| 547 |  CrevaCoin CREVA | US$0,006487 | -2,41% | -13,74% | - | US$395,39 | - |
| 548 |  BitSeeds XSEED | US$0,003841 | 130,97% | 0,00% | - | US$2,66 | - |
| 549 |  FutCoin FUTC | US$0,002919 | -12,51% | -18,03% | - | US$41,87 | - |
| 550 |  Coinworkscoin LAB | US$0,002650 | 33,30% | 4,46% | - | US$1,54 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.