Data Historis Harga Kripto 09/08/2015
Daftar harga kripto yang direkam pada tanggal 09/08/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UtilityCoin UTIL | US$0,001034 | 0,00% | 4,89% | US$3.867 | US$0,2413 | 3.741.361 UTIL |
| 402 |  Quicksilver QSLV | US$0,001095 | 2,17% | 0,00% | US$3.802 | US$12,65 | 3.473.756 QSLV |
| 403 |  FujiCoin FJC | US$0,00001060 | -20,46% | 3,28% | US$3.761 | US$8,72 | 354.669.427 FJC |
| 404 |  Elacoin ELC | US$0,007421 | 0,00% | -14,99% | US$3.749 | US$0,003973 | 505.269 ELC |
| 405 |  Glyph GLYPH | US$0,001629 | -11,14% | -39,94% | US$3.739 | US$0,1067 | 2.295.031 GLYPH |
| 406 |  SoonCoin SOON | US$0,0003173 | 27,81% | 34,98% | US$3.738 | US$254,54 | 11.779.800 SOON |
| 407 |  Kryptkoin KTK | US$0,0002120 | 15,63% | 22,17% | US$3.694 | US$0,1399 | 17.422.639 KTK |
| 408 |  RootCoin ROOT | US$0,001898 | 0,00% | 0,00% | US$3.652 | US$0,1328 | 1.924.448 ROOT |
| 409 |  Bancorcoin BNCR | US$0,0006626 | 9,97% | 39,06% | US$3.642 | US$0,3887 | 5.496.448 BNCR |
| 410 |  Solecoin SOLE | US$0,002830 | 0,00% | 0,00% | US$3.623 | US$1,65 | 1.279.983 SOLE |
| 411 |  Datacoin DTC | US$0,002094 | 0,00% | -24,52% | US$3.587 | US$50,74 | 1.713.492 DTC |
| 412 |  CorgiCoin CORG | US$0,00000003941 | 0,81% | -3,20% | US$3.554 | US$1,20 | 90.191.202.249 CORG |
| 413 |  Ascension ASN | US$0,0001882 | -20,14% | 83,66% | US$3.545 | US$6,34 | 18.837.146 ASN |
| 414 |  UCoin U | US$0,001325 | 0,00% | -42,28% | US$3.543 | US$3,01 | 2.674.061 U |
| 415 |  Fractalcoin FRAC | US$0,004770 | 1,23% | -19,01% | US$3.508 | US$4,80 | 735.422 FRAC |
| 416 |  Halcyon HAL | US$0,001458 | -13,86% | -5,67% | US$3.447 | US$4,09 | 2.364.745 HAL |
| 417 |  Lycancoin LYC | US$0,00001325 | 26,47% | 9,63% | US$3.417 | US$44,55 | 257.833.791 LYC |
| 418 |  Aliencoin ALN | US$0,0001371 | -1,65% | -10,69% | US$3.390 | US$3,45 | 24.726.090 ALN |
| 419 |  QuazarCoin QCN | US$0,001325 | 26,47% | -21,60% | US$3.382 | US$0,3036 | 2.552.231 QCN |
| 420 |  Argentum ARG | US$0,002282 | -0,73% | -6,20% | US$3.359 | US$5,05 | 1.471.853 ARG |
| 421 |  GorillaBucks BUCKS | US$0,002668 | -26,38% | -74,60% | US$3.305 | US$286,08 | 1.238.752 BUCKS |
| 422 |  Aiden ADN | US$0,0002253 | 1,18% | 3,86% | US$3.298 | US$1,15 | 14.639.403 ADN |
| 423 |  Zedcoin ZED | US$0,0002915 | 12,42% | 4,04% | US$3.283 | US$0,8863 | 11.262.360 ZED |
| 424 |  Cerium XCE | US$0,001413 | 4,46% | -7,32% | US$3.280 | US$26,90 | 2.321.668 XCE |
| 425 |  GoldReserve XGR | US$0,0002544 | 0,00% | 0,00% | US$3.271 | US$0,07920 | 12.856.129 XGR |
| 426 |  CAIx CAIx | US$0,001988 | -3,95% | -60,24% | US$3.216 | US$1,69 | 1.618.027 CAIx |
| 427 |  RonPaulCoin RPC | US$0,01299 | -12,53% | -19,07% | US$3.197 | US$21,27 | 246.148 RPC |
| 428 |  ConcealCoin CNL | US$0,0003180 | 0,00% | -12,62% | US$3.189 | US$0,2812 | 10.026.047 CNL |
| 429 |  Manna MANNA | US$0,0001352 | 1,23% | -4,12% | US$3.146 | US$55,46 | 23.269.406 MANNA |
| 430 |  OpenSourcecoin OSC | US$0,0006626 | -7,35% | -24,46% | US$3.141 | US$22,14 | 4.740.162 OSC |
| 431 |  Sprouts SPRTS | US$0,0001246 | -24,98% | -29,28% | US$3.109 | US$46,32 | 24.953.427 SPRTS |
| 432 |  Zoom ZOOM | US$0,09278 | -13,59% | -38,98% | US$3.064 | US$7,88 | 33.024 ZOOM |
| 433 |  CrackCoin CRACK | US$0,0005062 | -0,90% | -7,92% | US$3.039 | US$11,79 | 6.004.132 CRACK |
| 434 |  MonetaVerde MCN | US$0,0001829 | 1,18% | 3,38% | US$2.902 | US$0,2882 | 15.868.725 MCN |
| 435 |  Checkcoin CKC | US$0,0001617 | -5,69% | -10,77% | US$2.897 | US$0,4713 | 17.921.450 CKC |
| 436 |  LiteBar LTB | US$0,01620 | -4,05% | -11,51% | US$2.862 | US$2,43 | 176.737 LTB |
| 437 |  Benjamins BEN | US$0,001174 | 28,06% | -7,46% | US$2.850 | US$0,1245 | 2.427.600 BEN |
| 438 |  Tamagucci TAM | US$0,001373 | -12,61% | -7,11% | US$2.746 | US$71,66 | 2.000.000 TAM |
| 439 |  Noirbits NRB | US$0,001216 | -5,86% | 6,37% | US$2.739 | US$2,60 | 2.251.240 NRB |
| 440 |  Photon PHO | US$0,0000003509 | 0,65% | -5,10% | US$2.738 | US$0,09924 | 7.802.536.622 PHO |
| 441 |  Gapcoin GAP | US$0,001198 | 1,18% | -32,60% | US$2.578 | US$0,6228 | 2.152.468 GAP |
| 442 |  007Coin 007 | US$0,003343 | 11,95% | -5,06% | US$2.508 | US$9,69 | 750.203 007 |
| 443 |  CyberCoin CC | US$0,000005302 | -32,52% | -15,83% | US$2.507 | US$1,57 | 472.938.273 CC |
| 444 |  FireFlyCoin FFC | US$0,00002650 | 0,00% | -14,47% | US$2.458 | US$4,17 | 92.727.600 FFC |
| 445 |  Fetish FETISH | US$0,001961 | 0,00% | 0,00% | US$2.393 | US$29,35 | 1.220.159 FETISH |
| 446 |  ShibeCoin SHIBE | US$0,000007837 | -6,56% | 0,00% | US$2.388 | US$0,01274 | 304.683.646 SHIBE |
| 447 |  ARbit ARB | US$0,001506 | 0,00% | -28,51% | US$2.383 | US$1,78 | 1.582.590 ARB |
| 448 |  XtraCoin CX | US$0,000007869 | -5,71% | 0,00% | US$2.353 | US$0,01574 | 299.030.407 CX |
| 449 |  RipoffCoin RIPO | US$0,0002677 | 6,45% | -4,87% | US$2.323 | US$1,87 | 8.678.475 RIPO |
| 450 |  X-Coin XCO | US$0,0002200 | 21,88% | 0,00% | US$2.317 | US$5,08 | 10.530.256 XCO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.