Data Historis Harga Kripto 09/08/2015
Daftar harga kripto yang direkam pada tanggal 09/08/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  16bit 16BIT | US$0,001988 | 1,22% | -5,89% | US$25.050 | US$42,40 | 12.599.805 16BIT |
| 252 |  MMBTCD MMBTCD | US$0,06217 | -12,78% | -16,90% | US$24.869 | US$0,06217 | 400.000 MMBTCD |
| 253 |  Einsteinium EMC2 | US$0,0001403 | 0,23% | -10,85% | US$24.696 | US$10,59 | 176.005.451 EMC2 |
| 254 |  OKCash OK | US$0,0004668 | 16,23% | 2,89% | US$24.060 | US$261,01 | 51.543.933 OK |
| 255 |  Donu DONU | US$0,003709 | 1,05% | -17,78% | US$23.742 | US$157,81 | 6.400.795 DONU |
| 256 |  Philosopher Stones PHS | US$0,009406 | 2,32% | -19,96% | US$22.849 | US$0,1655 | 2.429.219 PHS |
| 257 |  Doubloons DBL | US$0,004667 | -4,32% | 0,00% | US$22.615 | US$3,97 | 4.845.824 DBL |
| 258 |  CryptCoin CRYPT | US$0,003748 | -13,88% | -13,64% | US$22.577 | US$9,50 | 6.023.731 CRYPT |
| 259 |  Bitmark BTM | US$0,02373 | 5,02% | -10,02% | US$22.290 | US$350,69 | 939.360 BTM |
| 260 |  Silkcoin SILK | US$0,0005033 | 21,63% | 8,91% | US$21.951 | US$8,41 | 43.614.084 SILK |
| 261 |  PayCon CON | US$0,002141 | 0,78% | -27,66% | US$21.821 | US$8,47 | 10.191.435 CON |
| 262 |  AsicCoin ASC | US$0,00004055 | 9,11% | 66,56% | US$21.816 | US$65,63 | 538.053.251 ASC |
| 263 |  Particle PRT | US$0,00002915 | 1,18% | -5,91% | US$20.830 | US$2,91 | 714.506.932 PRT |
| 264 |  BitStake XBS | US$0,01542 | -10,13% | -49,70% | US$20.123 | US$490,01 | 1.305.326 XBS |
| 265 |  8Bit 8BIT | US$0,07270 | -20,18% | -39,53% | US$19.054 | US$63,28 | 262.080 8BIT |
| 266 |  Droidz DRZ | US$0,003712 | 0,24% | -11,86% | US$18.882 | US$107,51 | 5.087.008 DRZ |
| 267 |  Truckcoin TRK | US$0,0006076 | 14,67% | -8,05% | US$18.716 | US$90,06 | 30.800.456 TRK |
| 268 |  GAIA GAIA | US$0,0007765 | 17,64% | -14,15% | US$18.715 | US$0,2623 | 24.101.381 GAIA |
| 269 |  Kittehcoin MEOW | US$0,0000007797 | 0,59% | -21,08% | US$18.640 | US$0,3635 | 23.905.669.976 MEOW |
| 270 |  Wild Beast Block WBB | US$0,06218 | 30,14% | -2,53% | US$18.591 | US$140,33 | 298.975 WBB |
| 271 |  Bitzeny ZNY | US$0,0002783 | 2,59% | -42,51% | US$18.221 | US$2,89 | 65.464.750 ZNY |
| 272 |  LeafCoin LEAF | US$0,000001181 | 43,42% | 31,25% | US$18.092 | US$7,83 | 15.322.977.853 LEAF |
| 273 |  Uniform Fiscal Object UFO | US$0,000007951 | 1,18% | 41,13% | US$17.984 | US$57,18 | 2.261.906.262 UFO |
| 274 |  Sterlingcoin SLG | US$0,004508 | -6,35% | -20,56% | US$17.497 | US$106,86 | 3.881.156 SLG |
| 275 |  Chancecoin CHA | US$0,03378 | -5,60% | 0,00% | US$17.449 | US$1,65 | 516.513 CHA |
| 276 |  CasinoCoin CSC | US$0,0005274 | 7,05% | -7,25% | US$17.335 | US$2,90 | 32.869.495 CSC |
| 277 |  Quatloo QTL | US$0,003542 | -0,12% | -9,33% | US$17.142 | US$52,14 | 4.839.955 QTL |
| 278 |  Limitless VIP VIP | US$0,00001325 | 26,47% | -0,67% | US$16.464 | US$5,61 | 1.242.468.592 VIP |
| 279 |  Piggycoin PIGGY | US$0,00003445 | 31,53% | -5,91% | US$16.383 | US$6,55 | 475.529.148 PIGGY |
| 280 |  PLNcoin PLNC | US$0,0009488 | 1,13% | -5,92% | US$16.214 | US$49,45 | 17.089.600 PLNC |
| 281 |  CannaCoin CCN | US$0,003387 | -0,74% | -22,11% | US$15.738 | US$26,29 | 4.647.251 CCN |
| 282 |  Fantomcoin FCN | US$0,005831 | 1,18% | -5,91% | US$15.682 | US$0,3944 | 2.689.617 FCN |
| 283 |  GlobalBoost-Y BSTY | US$0,002102 | 4,02% | -16,75% | US$15.610 | US$471,64 | 7.427.413 BSTY |
| 284 |  Electron ELT | US$0,001325 | 1,18% | 132,89% | US$15.270 | US$1,07 | 11.523.566 ELT |
| 285 |  microCoin MRC | US$0,0000008253 | -23,72% | -68,26% | US$15.185 | US$21,24 | 18.399.428.786 MRC |
| 286 |  Energycoin ENRG | US$0,0001299 | -0,85% | -7,80% | US$15.070 | US$58,48 | 116.046.899 ENRG |
| 287 |  Franko FRK | US$0,03076 | -10,19% | -27,69% | US$14.943 | US$75,34 | 485.733 FRK |
| 288 |  Woodcoin LOG | US$0,001935 | 3,07% | -10,75% | US$14.674 | US$0,3155 | 7.583.117 LOG |
| 289 |  Blakecoin BLC | US$0,001967 | 5,08% | -4,28% | US$14.600 | US$55,62 | 7.422.803 BLC |
| 290 |  HunterCoin HUC | US$0,003473 | 22,83% | 5,21% | US$14.475 | US$37,53 | 4.168.170 HUC |
| 291 |  Copperlark CLR | US$0,001100 | 3,82% | 27,09% | US$14.294 | US$9,88 | 12.996.149 CLR |
| 292 |  PseudoCash PSEUD | US$0,006509 | 0,00% | -36,80% | US$14.256 | US$0,9578 | 2.190.227 PSEUD |
| 293 |  MultiWalletCoin MWC | US$0,0005204 | 1,71% | 0,00% | US$14.184 | US$76,00 | 27.254.738 MWC |
| 294 |  NewYorkCoin NYC | US$0,0000001322 | 9,86% | -82,16% | US$14.163 | US$3,64 | 107.148.717.388 NYC |
| 295 |  GrandCoin GDC | US$0,00003445 | 11,96% | 55,57% | US$14.007 | US$0,7369 | 406.548.474 GDC |
| 296 |  Diem DIEM | US$0,0000006344 | -74,60% | -3,21% | US$13.785 | US$1,31 | 21.728.764.035 DIEM |
| 297 |  ClearingHouse XCH | US$0,0001325 | 0,00% | -47,65% | US$13.756 | US$73,85 | 103.807.697 XCH |
| 298 |  Luckycoin LKY | US$0,0007076 | -9,99% | -8,66% | US$13.618 | US$0,2421 | 19.244.499 LKY |
| 299 |  MetalCoin METAL | US$0,0001750 | -4,59% | -16,02% | US$13.458 | US$380,12 | 76.925.527 METAL |
| 300 |  Bitcredits BCR | US$0,0006945 | 1,61% | 14,61% | US$13.047 | US$8,49 | 18.785.285 BCR |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.