Data Historis Harga Kripto 09/08/2015
Daftar harga kripto yang direkam pada tanggal 09/08/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CloakCoin CLOAK | US$0,1056 | -8,53% | -13,30% | US$485.862 | US$654,11 | 4.601.060 CLOAK |
| 52 |  Feathercoin FTC | US$0,006291 | -5,17% | -34,14% | US$457.731 | US$1.088,07 | 72.761.280 FTC |
| 53 |  Diamond DMD | US$0,3894 | -2,93% | -20,67% | US$457.104 | US$914,76 | 1.173.954 DMD |
| 54 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$656,90 | 451.600 USDT |
| 55 |  SolarCoin SLR | US$0,01276 | 20,84% | 7,25% | US$434.580 | US$1.125,76 | 34.067.506 SLR |
| 56 |  ReddCoin RDD | US$0,00001321 | 12,00% | -5,04% | US$366.337 | US$790,39 | 27.728.897.120 RDD |
| 57 |  GridCoin GRC | US$0,0009747 | -15,95% | 20,47% | US$354.693 | US$746,93 | 363.908.412 GRC |
| 58 |  Qora QORA | US$0,00003531 | -21,14% | -13,75% | US$353.126 | US$2.743,53 | 10.000.000.000 QORA |
| 59 |  I/O Coin IOC | US$0,02135 | 1,32% | -2,31% | US$345.559 | US$1.584,93 | 16.188.556 IOC |
| 60 |  AmberCoin AMBER | US$0,04174 | -3,38% | 1,23% | US$325.976 | US$919,14 | 7.809.671 AMBER |
| 61 |  BilShares BILS | US$0,0003060 | 5,55% | -16,46% | US$305.986 | US$1.666,16 | 1.000.000.000 BILS |
| 62 |  NetCoin NET | US$0,0007515 | 0,23% | -5,30% | US$299.353 | US$587,48 | 398.347.887 NET |
| 63 |  Maxcoin MAX | US$0,007010 | 0,68% | -18,96% | US$290.648 | US$959,21 | 41.459.435 MAX |
| 64 |  Applecoin APC | US$0,01256 | 1,70% | -2,69% | US$279.947 | US$718,50 | 22.286.048 APC |
| 65 |  Anoncoin ANC | US$0,1492 | -2,43% | -16,90% | US$268.529 | US$3.920,64 | 1.799.402 ANC |
| 66 |  DigiByte DGB | US$0,00005578 | -8,79% | -28,64% | US$264.432 | US$2.896,76 | 4.740.982.695 DGB |
| 67 |  CannabisCoin CANN | US$0,003413 | 4,82% | 1,60% | US$262.853 | US$555,65 | 77.019.773 CANN |
| 68 |  TileCoin XTC | US$0,002484 | -4,45% | -20,49% | US$248.450 | US$859,94 | 100.000.000 XTC |
| 69 |  Digitalcoin DGC | US$0,008979 | 2,53% | -6,99% | US$225.703 | US$1.070,10 | 25.136.953 DGC |
| 70 |  Blocknet BLOCK | US$0,05308 | -20,19% | -28,44% | US$207.115 | US$2.590,16 | 3.902.215 BLOCK |
| 71 |  Gulden NLG | US$0,0007294 | -3,25% | -7,90% | US$188.307 | US$606,69 | 258.168.101 NLG |
| 72 |  HyperStake HYP | US$0,0006771 | -0,57% | -10,96% | US$187.434 | US$503,99 | 276.798.981 HYP |
| 73 |  UnionCoin UNC | US$0,02222 | -0,88% | 15,44% | US$186.431 | US$2.336,28 | 8.388.608 UNC |
| 74 |  CryptoCircuits CIRC | US$0,06894 | 7,55% | -38,15% | US$185.972 | US$22.925,34 | 2.697.452 CIRC |
| 75 |  Verge XVG | US$0,00002013 | -3,11% | 2,87% | US$180.558 | US$901,93 | 8.968.700.000 XVG |
| 76 |  Syscoin SYS | US$0,0003748 | 0,64% | -28,72% | US$158.725 | US$536,25 | 423.493.668 SYS |
| 77 |  EarthCoin EAC | US$0,00001886 | 5,87% | -13,31% | US$155.919 | US$733,30 | 8.267.265.250 EAC |
| 78 |  BoostCoin BOST | US$0,01305 | -2,83% | -20,88% | US$153.658 | US$932,71 | 11.778.934 BOST |
| 79 |  bitUSD BITUSD | US$1,13 | 6,90% | 7,05% | US$150.183 | US$3.290,54 | 133.050 BITUSD |
| 80 |  Riecoin RIC | US$0,009004 | -4,72% | -22,32% | US$139.508 | US$781,76 | 15.494.025 RIC |
| 81 |  ZcCoin ZCC | US$0,007892 | -11,49% | -23,57% | US$136.946 | US$11.588,08 | 17.352.849 ZCC |
| 82 |  bitCNY BITCNY | US$0,1630 | 0,77% | 0,41% | US$131.502 | US$1.410,58 | 806.844 BITCNY |
| 83 |  TagCoin TAG | US$0,03753 | 9,85% | -7,73% | US$129.922 | US$4.913,03 | 3.462.207 TAG |
| 84 |  Joincoin J | US$0,07420 | 7,85% | 14,05% | US$127.782 | US$1.014,34 | 1.722.103 J |
| 85 |  Aeon AEON | US$0,01512 | -26,95% | 0,00% | US$121.017 | US$2.394,82 | 8.006.417 AEON |
| 86 |  Viacoin VIA | US$0,006415 | -6,41% | -25,68% | US$108.321 | US$869,61 | 16.885.525 VIA |
| 87 |  SpreadCoin SPR | US$0,02144 | 28,92% | 22,25% | US$72.227 | US$1.457,31 | 3.368.302 SPR |
| 88 |  MAZA MAZA | US$0,00009098 | -9,43% | -30,42% | US$70.255 | US$1.498,24 | 772.212.100 MAZA |
| 89 |  Blitzcash BLITZ | US$0,01798 | 11,66% | 27,68% | US$69.331 | US$953,62 | 3.855.588 BLITZ |
| 90 |  Opal OPAL | US$0,004605 | 2,48% | 34,11% | US$69.214 | US$738,73 | 15.028.788 OPAL |
| 91 |  Hellenic Coin HNC | US$0,01321 | 153,31% | 15,49% | US$67.486 | US$7.094,47 | 5.108.000 HNC |
| 92 |  MediterraneanCoin MED | US$0,001564 | 16,08% | -0,67% | US$60.039 | US$680,38 | 38.377.457 MED |
| 93 |  SecureCoin SRC | US$0,02563 | 2,02% | -16,64% | US$58.151 | US$2.719,95 | 2.268.625 SRC |
| 94 |  StabilityShares XSI | US$0,004992 | -2,93% | 4,73% | US$45.668 | US$2.604,07 | 9.147.617 XSI |
| 95 |  Groestlcoin GRS | US$0,0007659 | -20,33% | 3,26% | US$45.235 | US$707,06 | 59.060.057 GRS |
| 96 |  BitSend BSD | US$0,006357 | 20,79% | -2,16% | US$44.544 | US$735,29 | 7.007.200 BSD |
| 97 |  Bytecent BYC | US$0,06732 | -5,95% | -13,87% | US$41.988 | US$7.996,23 | 623.722 BYC |
| 98 |  Axiom AXIOM | US$0,01902 | -23,00% | -26,31% | US$28.601 | US$3.037,88 | 1.503.713 AXIOM |
| 99 |  FoldingCoin FLDC | US$0,0001052 | -6,95% | 16,72% | US$20.884 | US$801,59 | 198.500.000 FLDC |
| 100 |  Synergy SNRG | US$0,03174 | 13,47% | 61,01% | US$19.992 | US$558,01 | 629.775 SNRG |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.