Data Historis Harga Kripto 09/08/2015
Daftar harga kripto yang direkam pada tanggal 09/08/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HamRadioCoin HAM | US$0,002914 | 4,45% | 8,44% | US$12.877 | US$36,41 | 4.419.281 HAM |
| 302 |  Marscoin MARS | US$0,0007156 | -21,84% | -35,58% | US$12.821 | US$91,33 | 17.917.181 MARS |
| 303 |  Titcoin TIT | US$0,0004001 | -1,34% | -20,12% | US$12.762 | US$105,68 | 31.897.379 TIT |
| 304 |  bitBTC BITBTC | US$268,44 | 0,00% | -15,85% | US$12.401 | US$3,44 | 46 BITBTC |
| 305 |  Libertycoin XLB | US$0,0007368 | 3,79% | -1,30% | US$12.166 | US$0,03013 | 16.512.528 XLB |
| 306 |  Tigercoin TGC | US$0,0003339 | -1,18% | 0,87% | US$12.074 | US$4,44 | 36.158.584 TGC |
| 307 |  Phoenixcoin PXC | US$0,0003314 | 6,67% | -4,80% | US$11.772 | US$23,58 | 35.524.550 PXC |
| 308 |  Saturn2Coin SAT2 | US$0,001489 | 0,00% | 0,00% | US$11.719 | US$0,0007447 | 7.867.810 SAT2 |
| 309 |  Munne MNE | US$0,002383 | -22,59% | -28,03% | US$11.483 | US$94,34 | 4.819.716 MNE |
| 310 |  ExclusiveCoin EXCL | US$0,0009523 | -8,65% | -29,65% | US$11.482 | US$23,25 | 12.056.581 EXCL |
| 311 |  XxXcoin XXX | US$0,0003074 | 0,00% | 0,00% | US$11.275 | US$12,33 | 36.674.857 XXX |
| 312 |  SaffronCoin SFR | US$0,0005424 | 1,50% | -4,77% | US$11.057 | US$70,53 | 20.386.026 SFR |
| 313 |  ParkByte PKB | US$0,002383 | 12,92% | -2,32% | US$11.049 | US$152,25 | 4.635.491 PKB |
| 314 |  BunnyCoin BUN | US$0,0000001133 | -5,08% | 70,26% | US$11.012 | US$18,67 | 97.159.452.236 BUN |
| 315 |  Omnicoin OMC | US$0,001052 | -34,34% | -20,24% | US$10.958 | US$7,74 | 10.415.218 OMC |
| 316 |  Sling SLING | US$0,01258 | -2,17% | -22,34% | US$10.911 | US$27,69 | 867.668 SLING |
| 317 |  DopeCoin DOPE | US$0,00007951 | 3,75% | 0,00% | US$10.754 | US$46,49 | 135.260.025 DOPE |
| 318 |  Nyancoin NYAN | US$0,00004760 | -6,41% | -12,86% | US$10.645 | US$9,77 | 223.645.138 NYAN |
| 319 |  Triangles TRI | US$0,1850 | 1,18% | -5,63% | US$10.618 | US$14,05 | 57.400 TRI |
| 320 |  CoolCoin COOL | US$0,0001007 | -3,88% | -6,17% | US$10.479 | US$0,3005 | 104.047.705 COOL |
| 321 |  DayTraderCoin DTC | US$0,009183 | 15,32% | -11,51% | US$10.325 | US$7,68 | 1.124.327 DTC |
| 322 |  DarkCash DRKC | US$0,002385 | -7,18% | -13,32% | US$10.276 | US$12,76 | 4.308.300 DRKC |
| 323 |  GlobalCoin GLC | US$0,0001617 | 0,21% | -15,41% | US$10.235 | US$3,68 | 63.312.726 GLC |
| 324 |  CraigsCoin CRAIG | US$0,0003366 | 0,00% | -12,28% | US$10.109 | US$0,4718 | 30.033.947 CRAIG |
| 325 |  StableCoin SBC | US$0,0004515 | 2,28% | 3,99% | US$9.993 | US$13,27 | 22.136.182 SBC |
| 326 |  Sonic SSD | US$0,0004479 | 56,87% | 0,00% | US$9.868 | US$17,66 | 22.031.482 SSD |
| 327 |  IcebergCoin ICB | US$0,002141 | -17,17% | -22,76% | US$9.703 | US$23,13 | 4.531.318 ICB |
| 328 |  HempCoin THC | US$0,00005748 | -6,57% | 7,62% | US$9.630 | US$0,09340 | 167.558.889 THC |
| 329 |  CAPTcoin CAPT | US$0,002648 | 65,97% | 0,00% | US$9.617 | US$1,14 | 3.632.252 CAPT |
| 330 |  bitGold BITGOLD | US$1.178,52 | 1,62% | 2,72% | US$9.607 | US$19,79 | 8 BITGOLD |
| 331 |  Catcoin CAT | US$0,004081 | 0,00% | -9,44% | US$9.539 | US$0,1838 | 2.337.200 CAT |
| 332 |  Heavycoin HVC | US$0,0001060 | 3,82% | -3,58% | US$9.360 | US$0,1878 | 88.290.328 HVC |
| 333 |  CryptoSpots CS | US$0,001856 | -4,25% | 0,00% | US$9.335 | US$8,46 | 5.031.020 CS |
| 334 |  Sapience AIFX XAI | US$0,01345 | 3,68% | -60,28% | US$9.204 | US$110,98 | 684.468 XAI |
| 335 |  IvugeoCoin IEC | US$0,01208 | 3,75% | -11,16% | US$8.914 | US$176,86 | 737.949 IEC |
| 336 |  MillenniumCoin MIL | US$0,009408 | 0,00% | -14,37% | US$8.880 | US$2,60 | 943.937 MIL |
| 337 |  PopularCoin POP | US$0,000002719 | 4,44% | -18,87% | US$8.513 | US$1,85 | 3.130.941.321 POP |
| 338 |  KeyCoin KEY | US$0,009019 | -11,74% | -19,39% | US$8.390 | US$16,84 | 930.331 KEY |
| 339 |  Bitz BITZ | US$0,004277 | 31,48% | 34,01% | US$8.375 | US$8,53 | 1.958.301 BITZ |
| 340 |  SpainCoin SPA | US$0,0003339 | 0,91% | -9,98% | US$8.360 | US$5,98 | 25.034.211 SPA |
| 341 |  AeroMe AM | US$0,0006917 | 10,22% | 4,05% | US$8.360 | US$12,65 | 12.085.382 AM |
| 342 |  Execoin EXE | US$0,0004637 | -1,10% | -6,30% | US$8.292 | US$10,39 | 17.881.067 EXE |
| 343 |  Dirac XDQ | US$0,01826 | 132,21% | 132,96% | US$8.251 | US$15,28 | 451.885 XDQ |
| 344 |  Nakamoto Dark NKT | US$0,00009195 | 2,32% | 5,23% | US$8.143 | US$0,4966 | 88.556.601 NKT |
| 345 |  Lightspeed LSD | US$0,01013 | 0,00% | -7,19% | US$7.778 | US$132,05 | 767.911 LSD |
| 346 |  CageCoin CAGE | US$0,00000007909 | 1,54% | -7,72% | US$7.766 | US$0,2899 | 98.184.908.395 CAGE |
| 347 |  Joulecoin XJO | US$0,0003525 | -0,33% | -17,13% | US$7.713 | US$10,46 | 21.883.184 XJO |
| 348 |  CzechCrownCoin CZC | US$0,001866 | -4,84% | 16,05% | US$7.669 | US$2,07 | 4.110.230 CZC |
| 349 |  ApexCoin APEX | US$0,001257 | -10,96% | -31,81% | US$7.652 | US$20,93 | 6.088.386 APEX |
| 350 |  Spots SPT | US$0,0004505 | -9,55% | 20,14% | US$7.472 | US$13,22 | 16.584.317 SPT |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.