Data Historis Harga Kripto 09/08/2015
Daftar harga kripto yang direkam pada tanggal 09/08/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cinder CIN | US$0,00006361 | -6,61% | -11,09% | US$7.273 | US$21,92 | 114.352.289 CIN |
| 352 |  bitSilver BITSILVER | US$15,39 | 1,77% | 0,00% | US$7.215 | US$103,38 | 469 BITSILVER |
| 353 |  SmartCoin SMC | US$0,0003737 | -2,33% | -16,71% | US$7.202 | US$2,86 | 19.272.838 SMC |
| 354 |  Universal Currency UNIT | US$0,0006786 | 79,95% | 60,11% | US$7.074 | US$68,71 | 10.424.409 UNIT |
| 355 |  MasterTraderCoin MTR | US$0,04452 | -32,00% | -25,71% | US$6.972 | US$16,44 | 156.596 MTR |
| 356 |  GCN Coin GCN | US$0,00000007767 | -5,24% | -33,19% | US$6.862 | US$8,48 | 88.350.110.000 GCN |
| 357 |  Krugercoin KGC | US$0,00005302 | 6,55% | -7,04% | US$6.757 | US$34,98 | 127.451.186 KGC |
| 358 |  Kore KORE | US$0,003684 | -3,01% | -17,49% | US$6.650 | US$66,27 | 1.805.255 KORE |
| 359 |  DarkShibe DSB | US$0,005261 | 0,00% | 0,00% | US$6.618 | US$0,3464 | 1.257.908 DSB |
| 360 |  Emerald Crypto EMD | US$0,0004558 | -3,77% | -4,19% | US$6.611 | US$22,66 | 14.501.857 EMD |
| 361 |  XCash XCASH | US$0,002660 | 0,33% | -8,95% | US$6.537 | US$0,01017 | 2.457.532 XCASH |
| 362 |  Sphere SPHR | US$0,002121 | 0,46% | -11,51% | US$6.375 | US$23,34 | 3.006.230 SPHR |
| 363 |  GreenBacks GB | US$0,0002915 | 0,00% | -4,17% | US$6.200 | US$0,002624 | 21.266.468 GB |
| 364 |  Judgecoin JUDGE | US$0,0005274 | 10,94% | -11,12% | US$6.199 | US$38,05 | 11.753.005 JUDGE |
| 365 |  Aurum Coin AU | US$0,02650 | -6,36% | 25,85% | US$6.186 | US$9,29 | 233.416 AU |
| 366 |  World Trade Funds XWT | US$0,0006838 | -26,05% | 1,14% | US$6.179 | US$2,64 | 9.037.246 XWT |
| 367 |  Mincoin MNC | US$0,003541 | -3,43% | -16,95% | US$6.095 | US$4,65 | 1.721.350 MNC |
| 368 |  Singular SIGU | US$0,008313 | 35,13% | -58,39% | US$5.894 | US$3,23 | 709.042 SIGU |
| 369 |  IncaKoin NKA | US$0,000005302 | 1,29% | 0,00% | US$5.760 | US$6,35 | 1.086.432.432 NKA |
| 370 |  TorCoin TOR | US$0,003774 | -17,25% | 0,00% | US$5.748 | US$28,03 | 1.522.979 TOR |
| 371 |  BritCoin BRIT | US$0,0005247 | 1,18% | -5,44% | US$5.680 | US$0,1574 | 10.825.202 BRIT |
| 372 |  Vidio VDO | US$0,0002650 | 1,18% | -17,47% | US$5.619 | US$0,002385 | 21.200.446 VDO |
| 373 |  Supply Shock M1 | US$0,1643 | -35,50% | -42,69% | US$5.517 | US$30,07 | 33.572 M1 |
| 374 |  Bitgem BTG | US$0,1590 | 1,18% | -7,28% | US$5.418 | US$1,03 | 34.075 BTG |
| 375 |  Bitcoin Plus XBC | US$0,09500 | -14,37% | -36,14% | US$5.417 | US$5,12 | 57.027 XBC |
| 376 |  Kumacoin KUMA | US$0,00002915 | 1,18% | -12,02% | US$5.321 | US$28,83 | 182.512.440 KUMA |
| 377 |  Cypher CYP | US$0,0008279 | 28,60% | -3,68% | US$5.270 | US$77,21 | 6.365.285 CYP |
| 378 |  Bitcoin Scrypt BTCS | US$0,0004055 | 1,84% | -18,88% | US$5.187 | US$1,67 | 12.792.950 BTCS |
| 379 |  Neutron NTRN | US$0,001666 | 13,82% | -21,78% | US$5.155 | US$51,07 | 3.094.220 NTRN |
| 380 |  Acoin ACOIN | US$0,004603 | -5,98% | -26,55% | US$4.923 | US$11,07 | 1.069.447 ACOIN |
| 381 |  Guerillacoin GUE | US$0,001084 | -10,29% | -21,62% | US$4.887 | US$1,73 | 4.508.409 GUE |
| 382 |  Murraycoin MRY | US$0,0001617 | -7,19% | -13,04% | US$4.817 | US$7,53 | 29.798.338 MRY |
| 383 |  CacheCoin CACH | US$0,001937 | -1,39% | -44,79% | US$4.776 | US$12,87 | 2.465.238 CACH |
| 384 |  BetaCoin BET | US$0,0002226 | -2,87% | -7,16% | US$4.705 | US$4,48 | 21.134.982 BET |
| 385 |  MonetaryUnit MUE | US$0,00006987 | 6,17% | -31,85% | US$4.609 | US$32,29 | 65.972.200 MUE |
| 386 |  AnalCoin ANAL | US$0,02598 | 1,22% | 0,00% | US$4.536 | US$0,02858 | 174.622 ANAL |
| 387 |  Umbrella-LTC ULTC | US$0,006634 | -2,52% | -7,45% | US$4.503 | US$2,44 | 678.880 ULTC |
| 388 |  RosCoin ROS | US$0,00005831 | 1,18% | -24,03% | US$4.419 | US$18,14 | 75.787.226 ROS |
| 389 |  X-Children CHILD | US$0,002118 | 1,31% | 70,66% | US$4.349 | US$11,18 | 2.053.623 CHILD |
| 390 |  WankCoin WKC | US$0,0009170 | 1,18% | -2,24% | US$4.340 | US$0,07323 | 4.732.550 WKC |
| 391 |  Dobbscoin BOB | US$0,001288 | 85,55% | 157,63% | US$4.301 | US$1,97 | 3.338.950 BOB |
| 392 |  BatCoin BAT | US$0,0000006628 | 14,07% | 0,82% | US$4.295 | US$17,81 | 6.481.010.000 BAT |
| 393 |  KlondikeCoin KDC | US$0,0005831 | 38,20% | -13,39% | US$4.268 | US$0,8910 | 7.320.629 KDC |
| 394 |  Razor RZR | US$0,002079 | -0,66% | -3,63% | US$4.158 | US$4,36 | 1.999.895 RZR |
| 395 |  Junkcoin JKC | US$0,0002968 | -3,15% | -6,82% | US$4.144 | US$0,6534 | 13.961.400 JKC |
| 396 |  GiveCoin GIVE | US$0,00001856 | 1,21% | -5,89% | US$4.096 | US$2,74 | 220.740.000 GIVE |
| 397 |  Crown CRW | US$0,0009700 | 1,18% | -44,09% | US$4.072 | US$1,10 | 4.198.319 CRW |
| 398 |  DarkTron DRKT | US$0,004596 | 75,56% | -45,15% | US$4.012 | US$14,74 | 872.872 DRKT |
| 399 |  Bloodcoin BOD | US$0,00001590 | -15,90% | -39,10% | US$3.932 | US$2,82 | 247.225.481 BOD |
| 400 |  BitcoinTX BTX | US$0,00007952 | 0,00% | 56,85% | US$3.911 | US$6,82 | 49.173.458 BTX |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.