Data Historis Harga Kripto 10/08/2015
Daftar harga kripto yang direkam pada tanggal 10/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SpreadCoin SPR | US$0,01560 | -27,39% | -8,11% | US$52.659 | US$149,86 | 3.375.594 SPR |
| 202 |  Colossuscoin COL | US$0,0000001642 | -15,93% | -20,79% | US$51.385 | US$1,16 | 312.889.440.517 COL |
| 203 |  Scotcoin SCOT | US$0,00005089 | -22,87% | -25,04% | US$50.890 | US$24,83 | 1.000.000.000 SCOT |
| 204 |  Fibre FIBRE | US$0,07789 | 8,08% | -0,91% | US$49.372 | US$34,54 | 633.863 FIBRE |
| 205 |  Sync SYNC | US$41,93 | 10,03% | -1,61% | US$49.343 | US$91,77 | 1.177 SYNC |
| 206 |  Kobocoin KOBO | US$0,002036 | 0,29% | -11,15% | US$49.273 | US$0,1425 | 24.201.886 KOBO |
| 207 |  Dogeparty XDP | US$0,01822 | 20,10% | 0,00% | US$48.790 | US$0,05288 | 2.678.207 XDP |
| 208 |  FlutterCoin FLT | US$0,0001782 | 0,81% | -5,46% | US$48.066 | US$36,98 | 269.653.143 FLT |
| 209 |  HTML5COIN HTML5 | US$0,000001180 | 3,91% | -11,94% | US$47.991 | US$105,02 | 40.659.020.000 HTML5 |
| 210 |  MangoCoinz MCZ | US$0,05288 | 3,95% | -17,16% | US$47.087 | US$141,10 | 890.436 MCZ |
| 211 |  Karmacoin KARMA | US$0,0000006804 | 7,31% | -14,14% | US$46.040 | US$10,35 | 67.666.874.065 KARMA |
| 212 |  CORE CORE | US$0,1883 | -2,01% | -17,43% | US$45.846 | US$6,78 | 243.463 CORE |
| 213 |  StabilityShares XSI | US$0,004832 | -3,22% | 3,10% | US$44.202 | US$183,90 | 9.147.993 XSI |
| 214 |  Uro URO | US$0,04097 | -10,58% | -39,31% | US$44.163 | US$18,01 | 1.077.928 URO |
| 215 |  ArtByte ABY | US$0,00008461 | 4,54% | 0,86% | US$43.823 | US$104,26 | 517.947.250 ABY |
| 216 |  NeoDICE DICE | US$0,04354 | -2,01% | -6,88% | US$43.536 | US$0,6530 | 1.000.000 DICE |
| 217 |  Groestlcoin GRS | US$0,0007218 | -9,24% | 7,97% | US$42.645 | US$7,75 | 59.079.806 GRS |
| 218 |  GeoCoin GEO | US$0,02054 | -0,51% | -13,20% | US$41.711 | US$236,07 | 2.031.119 GEO |
| 219 |  LTBcoin LTBC | US$0,0001153 | 2,55% | -22,01% | US$41.049 | US$11,19 | 356.015.785 LTBC |
| 220 |  Memorycoin MMC | US$0,004064 | -30,30% | -68,07% | US$40.935 | US$9,29 | 10.073.034 MMC |
| 221 |  Sexcoin SXC | US$0,0003934 | -0,46% | -24,08% | US$40.497 | US$37,44 | 102.930.001 SXC |
| 222 |  RabbitCoin RBBT | US$0,0000003949 | 12,04% | -7,72% | US$39.771 | US$3,50 | 100.715.606.023 RBBT |
| 223 |  Pandacoin PND | US$0,000001222 | 3,86% | -15,66% | US$39.726 | US$9,92 | 32.514.916.898 PND |
| 224 |  CryptoBuck BUK | US$0,02929 | 11,14% | 4,71% | US$39.177 | US$0,04424 | 1.337.638 BUK |
| 225 |  BattleCoin BCX | US$0,0006451 | -0,43% | -5,11% | US$39.065 | US$0,03595 | 60.552.166 BCX |
| 226 |  Magi XMG | US$0,01345 | 0,20% | -7,23% | US$38.912 | US$121,18 | 2.892.011 XMG |
| 227 |  Bitstar BITS | US$0,002072 | -7,48% | -29,53% | US$38.476 | US$171,74 | 18.567.548 BITS |
| 228 |  ContinuumCoin CTM | US$0,0000004344 | 38,65% | 1,51% | US$38.459 | US$489,31 | 88.538.349.156 CTM |
| 229 |  BBQCoin BQC | US$0,0008626 | -10,79% | -24,73% | US$38.174 | US$55,86 | 44.257.324 BQC |
| 230 |  LiteDoge LDOGE | US$0,000005288 | -0,43% | 0,27% | US$37.261 | US$32,84 | 7.046.318.139 LDOGE |
| 231 |  Positron TRON | US$0,02280 | 33,42% | 15,38% | US$37.208 | US$277,44 | 1.632.246 TRON |
| 232 |  Gridmaster GRM | US$0,0002407 | 25,87% | 6,94% | US$36.768 | US$2,81 | 152.776.305 GRM |
| 233 |  CryptoEscudo CESC | US$0,0002644 | -2,68% | 12,58% | US$36.501 | US$13,83 | 138.048.300 CESC |
| 234 |  Canada eCoin CDN | US$0,0004387 | 20,58% | 2,53% | US$36.410 | US$68,16 | 83.002.828 CDN |
| 235 |  BitSend BSD | US$0,005026 | -12,83% | -20,91% | US$35.556 | US$259,12 | 7.074.000 BSD |
| 236 |  Mineralscoin MIN | US$0,001296 | 6,44% | -4,83% | US$35.300 | US$13,25 | 27.246.697 MIN |
| 237 |  Cashcoin CASH | US$0,007734 | 0,22% | 3,39% | US$35.203 | US$11,30 | 4.551.861 CASH |
| 238 |  Yacoin YAC | US$0,0005528 | 3,33% | -20,31% | US$34.664 | US$31,63 | 62.701.947 YAC |
| 239 |  NoirShares NRS | US$0,01382 | -48,08% | 8,35% | US$34.233 | US$66,43 | 2.477.481 NRS |
| 240 |  SuperCoin SUPER | US$0,001071 | -0,22% | -5,84% | US$34.035 | US$0,004320 | 31.793.192 SUPER |
| 241 |  Nexus NXS | US$0,001415 | 6,54% | -13,15% | US$33.305 | US$417,98 | 23.544.654 NXS |
| 242 |  Qibuck QBK | US$0,06453 | 18,53% | -30,80% | US$33.253 | US$459,96 | 515.322 QBK |
| 243 |  Cryptonite XCN | US$0,0002539 | -4,26% | -24,20% | US$32.382 | US$55,56 | 127.531.067 XCN |
| 244 |  Extremecoin EXC | US$0,008712 | 27,57% | 22,36% | US$32.057 | US$3,39 | 3.679.581 EXC |
| 245 |  Trollcoin TROLL | US$0,000006400 | 13,84% | 6,69% | US$31.657 | US$1,97 | 4.946.645.000 TROLL |
| 246 |  NXTInspect NXTI | US$0,04667 | -2,01% | 0,07% | US$31.552 | US$0,4201 | 675.996 NXTI |
| 247 |  LitecoinDark LTCD | US$0,0003918 | 0,06% | -9,42% | US$30.912 | US$16,73 | 78.894.060 LTCD |
| 248 |  Fastcoin FST | US$0,0002447 | 1,34% | 1,66% | US$30.852 | US$30,77 | 126.087.411 FST |
| 249 |  CommunityCoin COMM | US$0,00002908 | 9,53% | -13,40% | US$30.752 | US$0,2017 | 1.057.344.896 COMM |
| 250 |  microCoin MRC | US$0,000001659 | 0,00% | -3,11% | US$30.516 | US$5,81 | 18.399.429.769 MRC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.