Data Historis Harga Kripto 10/08/2015
Daftar harga kripto yang direkam pada tanggal 10/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Luckycoin LKY | US$0,0007086 | -0,06% | -7,83% | US$13.637 | US$0,5408 | 19.245.346 LKY |
| 302 |  Titcoin TIT | US$0,0004111 | 3,08% | -2,86% | US$13.148 | US$122,89 | 31.984.733 TIT |
| 303 |  TorCoin TOR | US$0,008316 | 119,90% | 0,00% | US$12.664 | US$46,81 | 1.522.979 TOR |
| 304 |  HunterCoin HUC | US$0,003024 | -13,09% | -14,06% | US$12.606 | US$11,65 | 4.168.170 HUC |
| 305 |  NewYorkCoin NYC | US$0,0000001165 | -9,89% | -88,41% | US$12.489 | US$2,56 | 107.177.297.388 NYC |
| 306 |  Tigercoin TGC | US$0,0003437 | 0,42% | 9,31% | US$12.429 | US$0,7811 | 36.158.744 TGC |
| 307 |  Saturn2Coin SAT2 | US$0,001573 | 5,41% | 10,62% | US$12.378 | US$8,80 | 7.867.810 SAT2 |
| 308 |  ExclusiveCoin EXCL | US$0,001016 | 7,43% | -21,57% | US$12.263 | US$24,91 | 12.065.915 EXCL |
| 309 |  bitBTC BITBTC | US$261,33 | -2,78% | -17,04% | US$12.071 | US$1,44 | 46 BITBTC |
| 310 |  Libertycoin XLB | US$0,0007298 | -1,15% | -0,91% | US$12.050 | US$5,44 | 16.512.528 XLB |
| 311 |  Copperlark CLR | US$0,0009250 | -16,07% | 16,59% | US$12.021 | US$30,41 | 12.996.149 CLR |
| 312 |  Omnicoin OMC | US$0,001132 | 7,43% | -7,47% | US$11.795 | US$127,74 | 10.422.956 OMC |
| 313 |  Phoenixcoin PXC | US$0,0003305 | 0,36% | -2,26% | US$11.756 | US$10,15 | 35.570.750 PXC |
| 314 |  BitStake XBS | US$0,008859 | -42,62% | -76,18% | US$11.564 | US$328,88 | 1.305.326 XBS |
| 315 |  Bitcredits BCR | US$0,0006055 | -12,97% | -9,04% | US$11.403 | US$27,68 | 18.832.735 BCR |
| 316 |  IvugeoCoin IEC | US$0,01523 | 26,04% | 48,59% | US$11.322 | US$24,97 | 743.390 IEC |
| 317 |  XxXcoin XXX | US$0,0003067 | -0,39% | 0,00% | US$11.249 | US$0,001079 | 36.674.857 XXX |
| 318 |  DarkCash DRKC | US$0,002594 | 8,53% | -72,35% | US$11.175 | US$0,03605 | 4.308.300 DRKC |
| 319 |  Munne MNE | US$0,002234 | -5,60% | -32,93% | US$10.769 | US$0,3298 | 4.819.877 MNE |
| 320 |  CoolCoin COOL | US$0,0001031 | 2,19% | -6,67% | US$10.729 | US$3,35 | 104.047.705 COOL |
| 321 |  SaffronCoin SFR | US$0,0005242 | -2,29% | -7,56% | US$10.687 | US$3,34 | 20.386.026 SFR |
| 322 |  DopeCoin DOPE | US$0,00007878 | -1,42% | 2,72% | US$10.656 | US$0,1323 | 135.260.025 DOPE |
| 323 |  Supply Shock M1 | US$0,3119 | 89,48% | 128,34% | US$10.477 | US$13,51 | 33.589 M1 |
| 324 |  Sling SLING | US$0,01199 | -4,81% | -26,93% | US$10.417 | US$102,93 | 868.894 SLING |
| 325 |  DayTraderCoin DTC | US$0,008984 | -2,36% | -6,30% | US$10.101 | US$71,92 | 1.124.327 DTC |
| 326 |  CraigsCoin CRAIG | US$0,0003358 | -0,43% | 0,00% | US$10.085 | US$0,02517 | 30.033.947 CRAIG |
| 327 |  GlobalCoin GLC | US$0,0001560 | -3,53% | -14,28% | US$9.879 | US$1,45 | 63.324.644 GLC |
| 328 |  Sonic SSD | US$0,0004468 | -0,43% | -9,32% | US$9.845 | US$21,73 | 22.033.219 SSD |
| 329 |  Heavycoin HVC | US$0,0001110 | 4,54% | -4,40% | US$9.805 | US$0,8542 | 88.290.328 HVC |
| 330 |  bitGold BITGOLD | US$1.197,30 | 1,44% | 4,59% | US$9.785 | US$25,48 | 8 BITGOLD |
| 331 |  IcebergCoin ICB | US$0,002152 | -1,51% | -24,08% | US$9.753 | US$0,3312 | 4.531.318 ICB |
| 332 |  GCN Coin GCN | US$0,0000001101 | 35,37% | 6,25% | US$9.739 | US$37,78 | 88.456.310.000 GCN |
| 333 |  Universal Currency UNIT | US$0,0009047 | 33,04% | 93,83% | US$9.431 | US$85,20 | 10.424.409 UNIT |
| 334 |  StableCoin SBC | US$0,0004248 | -8,61% | -4,94% | US$9.407 | US$2,36 | 22.144.007 SBC |
| 335 |  Catcoin CAT | US$0,003971 | -2,89% | -12,39% | US$9.296 | US$0,2503 | 2.340.650 CAT |
| 336 |  BunnyCoin BUN | US$0,00000009492 | -17,44% | 29,54% | US$9.224 | US$7,59 | 97.182.806.495 BUN |
| 337 |  MillenniumCoin MIL | US$0,009222 | -2,14% | -16,77% | US$8.706 | US$0,04611 | 943.960 MIL |
| 338 |  SpainCoin SPA | US$0,0003464 | 3,39% | -9,42% | US$8.671 | US$4,85 | 25.034.211 SPA |
| 339 |  PopularCoin POP | US$0,000002762 | 1,20% | 9,48% | US$8.647 | US$0,4572 | 3.131.195.751 POP |
| 340 |  Execoin EXE | US$0,0004759 | 2,43% | -1,75% | US$8.510 | US$18,02 | 17.881.067 EXE |
| 341 |  KeyCoin KEY | US$0,008987 | -0,55% | -10,24% | US$8.361 | US$4,51 | 930.331 KEY |
| 342 |  Nakamoto Dark NKT | US$0,00009254 | 16,10% | 16,25% | US$8.195 | US$170,60 | 88.557.474 NKT |
| 343 |  Chancecoin CHA | US$0,01579 | 0,00% | 0,00% | US$8.156 | US$0,6211 | 516.513 CHA |
| 344 |  ApexCoin APEX | US$0,001338 | 6,24% | -22,81% | US$8.146 | US$6,46 | 6.088.386 APEX |
| 345 |  Bitz BITZ | US$0,004035 | -5,24% | 49,67% | US$7.902 | US$306,92 | 1.958.476 BITZ |
| 346 |  AeroMe AM | US$0,0006478 | -6,54% | 38,21% | US$7.829 | US$2,86 | 12.085.903 AM |
| 347 |  Joulecoin XJO | US$0,0003517 | -0,89% | -17,14% | US$7.708 | US$8,83 | 21.919.552 XJO |
| 348 |  CzechCrownCoin CZC | US$0,001874 | 0,45% | -3,17% | US$7.702 | US$2,08 | 4.110.230 CZC |
| 349 |  Spots SPT | US$0,0004495 | -0,43% | -6,04% | US$7.454 | US$6,60 | 16.584.317 SPT |
| 350 |  KlondikeCoin KDC | US$0,001010 | 72,97% | 0,00% | US$7.397 | US$1,46 | 7.320.629 KDC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.