Data Historis Harga Kripto 10/08/2015
Daftar harga kripto yang direkam pada tanggal 10/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cinder CIN | US$0,00006346 | 0,36% | -10,53% | US$7.257 | US$0,02623 | 114.354.002 CIN |
| 352 |  bitSilver BITSILVER | US$15,37 | 1,33% | 0,00% | US$7.206 | US$103,26 | 469 BITSILVER |
| 353 |  SmartCoin SMC | US$0,0003702 | -1,31% | -17,53% | US$7.138 | US$3,29 | 19.283.126 SMC |
| 354 |  CacheCoin CACH | US$0,002895 | 35,78% | -16,53% | US$7.137 | US$79,42 | 2.465.238 CACH |
| 355 |  MasterTraderCoin MTR | US$0,04442 | -0,40% | 3,63% | US$6.971 | US$3,12 | 156.945 MTR |
| 356 |  Aurum Coin AU | US$0,02908 | 9,49% | 28,30% | US$6.787 | US$5,33 | 233.416 AU |
| 357 |  Emerald Crypto EMD | US$0,0004548 | -0,71% | -13,56% | US$6.604 | US$4,52 | 14.522.107 EMD |
| 358 |  DarkShibe DSB | US$0,005246 | -0,48% | 42,33% | US$6.599 | US$0,02503 | 1.257.908 DSB |
| 359 |  Kore KORE | US$0,003548 | -3,87% | -22,21% | US$6.406 | US$27,30 | 1.805.300 KORE |
| 360 |  World Trade Funds XWT | US$0,0006882 | -13,32% | 1,51% | US$6.219 | US$2,66 | 9.037.246 XWT |
| 361 |  GreenBacks GB | US$0,0002882 | -1,34% | 0,00% | US$6.129 | US$0,006927 | 21.266.922 GB |
| 362 |  Sphere SPHR | US$0,002036 | -1,88% | -10,17% | US$6.121 | US$4,81 | 3.006.717 SPHR |
| 363 |  Mincoin MNC | US$0,003548 | -0,88% | -16,72% | US$6.108 | US$6,84 | 1.721.350 MNC |
| 364 |  Krugercoin KGC | US$0,00004759 | -11,78% | -14,97% | US$6.074 | US$24,12 | 127.633.554 KGC |
| 365 |  Judgecoin JUDGE | US$0,0005024 | -4,94% | -15,21% | US$5.904 | US$59,17 | 11.753.005 JUDGE |
| 366 |  Guerillacoin GUE | US$0,001296 | 19,28% | 0,00% | US$5.841 | US$0,08248 | 4.508.409 GUE |
| 367 |  GiveCoin GIVE | US$0,00002644 | 42,24% | 33,33% | US$5.836 | US$7,29 | 220.740.000 GIVE |
| 368 |  IncaKoin NKA | US$0,000005317 | 1,62% | 0,00% | US$5.777 | US$6,37 | 1.086.432.432 NKA |
| 369 |  Acoin ACOIN | US$0,005288 | 14,64% | -16,08% | US$5.655 | US$18,82 | 1.069.447 ACOIN |
| 370 |  Bitgem BTG | US$0,1640 | 2,56% | -5,28% | US$5.588 | US$0,9850 | 34.075 BTG |
| 371 |  BritCoin BRIT | US$0,0005156 | -1,94% | 0,00% | US$5.581 | US$0,4628 | 10.825.202 BRIT |
| 372 |  Cypher CYP | US$0,0008743 | 5,42% | 19,94% | US$5.565 | US$93,32 | 6.365.285 CYP |
| 373 |  Glyph GLYPH | US$0,002374 | 45,38% | 1,17% | US$5.449 | US$0,06333 | 2.295.043 GLYPH |
| 374 |  Bitcoin Plus XBC | US$0,09387 | -1,38% | -38,85% | US$5.353 | US$0,5040 | 57.027 XBC |
| 375 |  Kumacoin KUMA | US$0,00002908 | -0,43% | -6,67% | US$5.308 | US$29,19 | 182.512.440 KUMA |
| 376 |  Sterlingcoin SLG | US$0,001367 | -69,74% | -74,69% | US$5.304 | US$46,53 | 3.881.156 SLG |
| 377 |  Murraycoin MRY | US$0,0001745 | 7,73% | -7,78% | US$5.200 | US$1,59 | 29.798.338 MRY |
| 378 |  Bitcoin Scrypt BTCS | US$0,0004045 | -0,43% | -13,98% | US$5.175 | US$1,96 | 12.792.950 BTCS |
| 379 |  Vidio VDO | US$0,0002380 | -10,39% | -7,24% | US$5.045 | US$0,0006770 | 21.200.446 VDO |
| 380 |  BetaCoin BET | US$0,0002300 | 3,12% | -4,76% | US$4.866 | US$12,40 | 21.153.734 BET |
| 381 |  CAPTcoin CAPT | US$0,001322 | -50,17% | 0,00% | US$4.804 | US$0,1780 | 3.633.971 CAPT |
| 382 |  CageCoin CAGE | US$0,00000004705 | -41,42% | -46,59% | US$4.621 | US$21,48 | 98.198.918.395 CAGE |
| 383 |  RosCoin ROS | US$0,00006081 | 4,09% | -20,50% | US$4.609 | US$0,9221 | 75.787.226 ROS |
| 384 |  BitcoinTX BTX | US$0,00009254 | 17,65% | 48,67% | US$4.551 | US$18,05 | 49.173.458 BTX |
| 385 |  AnalCoin ANAL | US$0,02579 | -0,73% | 0,00% | US$4.507 | US$0,02837 | 174.763 ANAL |
| 386 |  WankCoin WKC | US$0,0009492 | 3,31% | 0,62% | US$4.498 | US$5,39 | 4.738.600 WKC |
| 387 |  Umbrella-LTC ULTC | US$0,006502 | -2,18% | -11,00% | US$4.414 | US$16,66 | 678.880 ULTC |
| 388 |  Singular SIGU | US$0,006208 | -26,33% | -45,82% | US$4.402 | US$21,44 | 709.044 SIGU |
| 389 |  Junkcoin JKC | US$0,0003120 | 4,90% | 0,00% | US$4.356 | US$0,003120 | 13.961.400 JKC |
| 390 |  BatCoin BAT | US$0,0000006713 | 0,84% | 1,86% | US$4.351 | US$68,76 | 6.481.010.000 BAT |
| 391 |  MonetaryUnit MUE | US$0,00006384 | -8,76% | -30,59% | US$4.219 | US$270,19 | 66.078.960 MUE |
| 392 |  GorillaBucks BUCKS | US$0,003329 | 16,37% | -70,65% | US$4.124 | US$303,84 | 1.238.752 BUCKS |
| 393 |  CryptoSpots CS | US$0,0007934 | -56,71% | 0,00% | US$4.065 | US$348,17 | 5.123.673 CS |
| 394 |  Crown CRW | US$0,0009677 | -0,43% | -8,61% | US$4.063 | US$0,8373 | 4.198.319 CRW |
| 395 |  Neutron NTRN | US$0,001278 | -21,92% | -30,29% | US$3.956 | US$109,28 | 3.094.220 NTRN |
| 396 |  Bloodcoin BOD | US$0,00001587 | -3,45% | -49,38% | US$3.928 | US$4,10 | 247.563.145 BOD |
| 397 |  RonPaulCoin RPC | US$0,01541 | 13,94% | -4,20% | US$3.794 | US$22,63 | 246.148 RPC |
| 398 |  Quicksilver QSLV | US$0,001092 | 1,13% | 25,57% | US$3.794 | US$0,8259 | 3.473.935 QSLV |
| 399 |  Aliencoin ALN | US$0,0001532 | 11,39% | 0,82% | US$3.789 | US$0,01679 | 24.726.090 ALN |
| 400 |  Elacoin ELC | US$0,007403 | -0,43% | 0,00% | US$3.743 | US$0,1771 | 505.519 ELC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.