Data Historis Harga Kripto 10/08/2015
Daftar harga kripto yang direkam pada tanggal 10/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$264,47 | -0,40% | -6,64% | US$3.830.353.412 | US$20.979.408 | 14.483.125 BTC |
| 2 |  XRP XRP | US$0,008750 | -0,73% | 5,53% | US$279.204.463 | US$472.973 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,95 | 0,83% | -7,73% | US$164.169.858 | US$2.239.894 | 41.573.810 LTC |
| 4 |  Ethereum ETH | US$0,7084 | -2,29% | 0,00% | US$42.818.357 | US$405.283 | 60.439.671 ETH |
| 5 |  Dash DASH | US$3,08 | -1,35% | -15,41% | US$17.428.945 | US$59.702,41 | 5.662.590 DASH |
| 6 |  Dogecoin DOGE | US$0,0001600 | -0,40% | -8,60% | US$16.084.041 | US$68.111,80 | 100.529.830.647 DOGE |
| 7 |  Bytecoin BCN | US$0,00007353 | -2,54% | 2,52% | US$12.890.496 | US$24.615,66 | 175.308.164.200 BCN |
| 8 |  Banx BANX | US$1,77 | -0,43% | -6,67% | US$12.630.224 | US$7.052,55 | 7.119.025 BANX |
| 9 |  Stellar XLM | US$0,002466 | 4,88% | -7,34% | US$11.927.486 | US$17.338,65 | 4.837.356.606 XLM |
| 10 |  BitShares BTS | US$0,004352 | 0,99% | -8,38% | US$10.931.399 | US$56.952,39 | 2.511.953.117 BTS |
| 11 |  MaidSafeCoin MAID | US$0,02287 | 3,22% | -17,14% | US$10.350.737 | US$14.196,30 | 452.552.412 MAID |
| 12 |  Peercoin PPC | US$0,4492 | -3,00% | -11,79% | US$10.128.696 | US$63.704,98 | 22.546.515 PPC |
| 13 |  Nxt NXT | US$0,01012 | -2,04% | -6,86% | US$10.124.553 | US$17.089,16 | 999.997.096 NXT |
| 14 |  Namecoin NMC | US$0,5367 | 0,49% | -11,74% | US$6.531.636 | US$18.912,54 | 12.169.500 NMC |
| 15 |  Monero XMR | US$0,6566 | -4,23% | 9,06% | US$5.821.548 | US$33.306,91 | 8.866.523 XMR |
| 16 |  Counterparty XCP | US$1,70 | 1,35% | -6,75% | US$4.477.822 | US$2.319,39 | 2.639.725 XCP |
| 17 |  Clams CLAM | US$3,29 | -6,09% | -1,26% | US$2.700.594 | US$10.617,91 | 821.164 CLAM |
| 18 |  YbCoin YBC | US$0,8877 | -1,92% | -1,37% | US$2.663.125 | US$44.837,96 | 3.000.000 YBC |
| 19 |  MonaCoin MONA | US$0,1185 | -2,12% | -9,28% | US$2.580.109 | US$1.890,10 | 21.776.150 MONA |
| 20 |  TRMB TRMB | US$0,1610 | -0,01% | 0,00% | US$2.083.640 | US$17.809,20 | 12.938.843 TRMB |
| 21 |  BlackCoin BLK | US$0,02717 | 1,08% | -15,73% | US$2.036.659 | US$7.263,18 | 74.970.986 BLK |
| 22 |  Startcoin START | US$0,06916 | 1,81% | -13,53% | US$2.024.363 | US$11.200,68 | 29.269.787 START |
| 23 |  GameCredits GAME | US$0,03552 | -6,25% | 131,77% | US$1.776.564 | US$32.604,44 | 50.022.340 GAME |
| 24 |  NuShares NSR | US$0,001981 | 0,79% | -7,67% | US$1.617.139 | US$1.804,55 | 816.411.341 NSR |
| 25 |  BitcoinDark BTCD | US$1,27 | 1,59% | -20,74% | US$1.563.681 | US$2.077,79 | 1.229.124 BTCD |
| 26 |  Novacoin NVC | US$1,21 | -1,38% | -7,71% | US$1.363.205 | US$16.340,12 | 1.130.148 NVC |
| 27 |  DNotes NOTE | US$0,01328 | -2,98% | -13,53% | US$1.358.532 | US$574,46 | 102.310.865 NOTE |
| 28 |  NEM XEM | US$0,0001354 | 4,11% | -12,56% | US$1.218.495 | US$1.267,95 | 8.999.999.999 XEM |
| 29 |  Vertcoin VTC | US$0,06298 | 0,49% | -18,07% | US$1.093.977 | US$9.563,94 | 17.370.400 VTC |
| 30 |  DigitalNote XDN | US$0,0001462 | -8,80% | -28,78% | US$1.000.794 | US$3.797,31 | 6.844.579.789 XDN |
| 31 |  Primecoin XPM | US$0,08502 | -2,34% | -11,97% | US$943.296 | US$17.873,21 | 11.095.542 XPM |
| 32 |  Infinitecoin IFC | US$0,00001033 | 17,03% | 10,16% | US$935.599 | US$2.521,96 | 90.596.274.910 IFC |
| 33 |  Ethercoin ETC | US$0,9030 | 4,83% | -65,67% | US$902.974 | US$4.551,95 | 1.000.000 ETC |
| 34 |  Vcash XVC | US$0,09689 | 1,74% | -27,72% | US$899.257 | US$18.301,21 | 9.281.302 XVC |
| 35 |  ShadowCash SDC | US$0,1331 | -11,25% | -19,49% | US$863.439 | US$6.208,79 | 6.487.711 SDC |
| 36 |  ARCHcoin ARCH | US$0,05171 | 30,54% | 50,88% | US$847.979 | US$31.414,13 | 16.399.429 ARCH |
| 37 |  VPNCoin VASH | US$0,001667 | 0,49% | -3,33% | US$667.208 | US$4.256,49 | 400.230.606 VASH |
| 38 |  Storjcoin X SJCX | US$0,01608 | 1,43% | -13,54% | US$666.703 | US$14.437,38 | 41.464.404 SJCX |
| 39 |  VeriCoin VRC | US$0,02368 | -0,75% | -16,76% | US$644.424 | US$602,67 | 27.218.535 VRC |
| 40 |  PayCoin XPY | US$0,03864 | 7,80% | 38,32% | US$618.445 | US$677,97 | 16.004.937 XPY |
| 41 |  WorldCoin WDC | US$0,007121 | -0,60% | -8,40% | US$616.951 | US$4.644,83 | 86.635.556 WDC |
| 42 |  Quark QRK | US$0,002349 | -0,05% | -7,93% | US$585.478 | US$1.200,66 | 249.201.224 QRK |
| 43 |  Emercoin EMC | US$0,01623 | 8,16% | 65,78% | US$581.317 | US$1.057,99 | 35.814.025 EMC |
| 44 |  Megacoin MEC | US$0,01925 | 3,90% | -12,37% | US$575.745 | US$6.676,63 | 29.903.875 MEC |
| 45 |  NuBits USNBT | US$0,9977 | -0,12% | 0,17% | US$549.546 | US$25.901,09 | 550.806 USNBT |
| 46 |  Feathercoin FTC | US$0,005936 | -7,28% | -35,12% | US$539.737 | US$2.879,60 | 90.930.520 FTC |
| 47 |  NautilusCoin NAUT | US$0,09800 | -1,50% | -26,07% | US$521.541 | US$667,44 | 5.322.099 NAUT |
| 48 |  CloakCoin CLOAK | US$0,1114 | 5,23% | -13,92% | US$512.630 | US$1.516,25 | 4.601.060 CLOAK |
| 49 |  Rimbit RBT | US$0,004484 | -44,18% | -55,11% | US$507.744 | US$2.290,03 | 113.226.566 RBT |
| 50 |  Hyper HYPER | US$0,1048 | 12,98% | 29,20% | US$484.346 | US$1.694,61 | 4.622.009 HYPER |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.