Data Historis Harga Kripto 10/08/2015
Daftar harga kripto yang direkam pada tanggal 10/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Diamond DMD | US$0,4047 | 2,38% | -15,49% | US$475.716 | US$736,63 | 1.175.394 DMD |
| 52 |  Zetacoin ZET | US$0,002820 | 39,25% | 27,28% | US$458.597 | US$3.519,08 | 162.641.719 ZET |
| 53 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$152.265 | 451.600 USDT |
| 54 |  ProsperityCoin PRO | US$2,09 | -0,82% | 5,68% | US$418.121 | US$1.463,42 | 200.000 PRO |
| 55 |  I/O Coin IOC | US$0,02282 | 6,68% | -0,56% | US$369.371 | US$618,93 | 16.188.784 IOC |
| 56 |  ReddCoin RDD | US$0,00001287 | -2,68% | -7,04% | US$356.979 | US$3.418,07 | 27.730.232.191 RDD |
| 57 |  AmberCoin AMBER | US$0,04175 | -0,92% | -3,16% | US$326.315 | US$513,75 | 7.815.515 AMBER |
| 58 |  BilShares BILS | US$0,0003221 | 3,05% | -5,61% | US$322.075 | US$648,85 | 1.000.000.000 BILS |
| 59 |  NetCoin NET | US$0,0007478 | -1,81% | -10,92% | US$297.901 | US$1.090,29 | 398.347.887 NET |
| 60 |  DigiByte DGB | US$0,00005563 | -1,06% | -26,63% | US$264.121 | US$1.296,29 | 4.747.458.890 DGB |
| 61 |  PotCoin POT | US$0,001224 | -7,22% | -14,25% | US$258.085 | US$1.247,43 | 210.903.601 POT |
| 62 |  Anoncoin ANC | US$0,1420 | -2,40% | -20,95% | US$255.652 | US$1.251,53 | 1.800.492 ANC |
| 63 |  TileCoin XTC | US$0,002424 | -2,92% | -26,33% | US$242.414 | US$4.138,73 | 100.000.000 XTC |
| 64 |  Digitalcoin DGC | US$0,008320 | -6,30% | -16,80% | US$209.379 | US$1.120,09 | 25.166.773 DGC |
| 65 |  TEKcoin TEK | US$0,007699 | -29,27% | -29,84% | US$208.171 | US$3.101,88 | 27.040.341 TEK |
| 66 |  Blocknet BLOCK | US$0,05261 | -2,08% | -28,40% | US$205.293 | US$1.882,51 | 3.902.342 BLOCK |
| 67 |  AudioCoin ADC | US$0,0002761 | -12,44% | -22,02% | US$204.133 | US$641,45 | 739.384.804 ADC |
| 68 |  Gulden NLG | US$0,0007893 | 8,00% | 3,54% | US$204.037 | US$1.050,53 | 258.499.101 NLG |
| 69 |  HyperStake HYP | US$0,0006902 | 1,71% | -8,51% | US$191.681 | US$686,12 | 277.710.446 HYP |
| 70 |  FedoraCoin TIPS | US$0,0000006799 | 7,78% | -0,73% | US$190.938 | US$1.755,86 | 280.846.322.360 TIPS |
| 71 |  UnionCoin UNC | US$0,02142 | -1,79% | 7,87% | US$179.667 | US$824,29 | 8.388.608 UNC |
| 72 |  CryptoCircuits CIRC | US$0,06488 | -10,40% | -43,87% | US$175.019 | US$8.809,47 | 2.697.592 CIRC |
| 73 |  Verge XVG | US$0,00001883 | -5,62% | -20,50% | US$169.092 | US$861,41 | 8.979.400.000 XVG |
| 74 |  BoostCoin BOST | US$0,01385 | 6,16% | -12,64% | US$163.130 | US$502,98 | 11.779.024 BOST |
| 75 |  FLO FLO | US$0,001591 | 25,58% | 48,97% | US$161.575 | US$1.209,49 | 101.569.400 FLO |
| 76 |  ZcCoin ZCC | US$0,008840 | 7,79% | -13,85% | US$153.400 | US$7.809,48 | 17.352.849 ZCC |
| 77 |  Aeon AEON | US$0,01904 | 21,07% | 0,00% | US$152.671 | US$810,55 | 8.018.766 AEON |
| 78 |  bitUSD BITUSD | US$1,15 | 2,03% | 6,63% | US$151.970 | US$6.466,88 | 131.745 BITUSD |
| 79 |  Riecoin RIC | US$0,009559 | 5,63% | -16,04% | US$148.347 | US$1.007,57 | 15.519.325 RIC |
| 80 |  TagCoin TAG | US$0,03519 | -7,67% | -9,31% | US$121.850 | US$618,61 | 3.462.654 TAG |
| 81 |  Rubycoin RBY | US$0,005235 | 3,29% | -5,75% | US$116.238 | US$555,52 | 22.203.088 RBY |
| 82 |  Viacoin VIA | US$0,006153 | -5,03% | -27,87% | US$104.005 | US$515,99 | 16.903.520 VIA |
| 83 |  MAZA MAZA | US$0,00008988 | -2,06% | -29,31% | US$69.468 | US$1.081,97 | 772.885.100 MAZA |
| 84 |  UltraCoin UTC | US$0,002099 | -20,05% | -32,14% | US$67.713 | US$2.641,39 | 32.255.290 UTC |
| 85 |  Gambit GAM | US$0,02989 | -4,43% | -11,93% | US$59.643 | US$1.028,26 | 1.995.727 GAM |
| 86 |  SecureCoin SRC | US$0,02413 | -5,05% | -20,93% | US$54.750 | US$877,63 | 2.268.625 SRC |
| 87 |  Dimecoin DIME | US$0,0000001580 | 0,82% | 13,04% | US$47.320 | US$755,84 | 299.580.260.352 DIME |
| 88 |  NobleCoin NOBL | US$0,00002115 | -0,43% | 2,15% | US$47.308 | US$732,12 | 2.236.539.826 NOBL |
| 89 |  Bytecent BYC | US$0,06601 | -1,49% | -18,63% | US$41.266 | US$6.272,10 | 625.192 BYC |
| 90 |  Viral VIRAL | US$0,007014 | 4,12% | -22,41% | US$37.412 | US$531,91 | 5.334.069 VIRAL |
| 91 |  GoldPieces GP | US$0,03524 | -0,72% | -54,63% | US$36.877 | US$518,76 | 1.046.447 GP |
| 92 |  Ratecoin XRA | US$0,0004886 | 14,88% | 58,56% | US$36.461 | US$859,74 | 74.622.222 XRA |
| 93 |  Crave CRAVE | US$0,05252 | 22,63% | -8,39% | US$35.003 | US$1.073,56 | 666.490 CRAVE |
| 94 |  Buongiorno Caffe BGCAFFE | US$0,4050 | -2,01% | -4,28% | US$31.142 | US$3.047,50 | 76.896 BGCAFFE |
| 95 |  UnbreakableCoin UNB | US$0,01314 | -19,34% | -19,63% | US$29.474 | US$811,67 | 2.243.750 UNB |
| 96 |  8Bit 8BIT | US$0,1043 | 24,16% | -21,66% | US$27.493 | US$629,75 | 263.617 8BIT |
| 97 |  Hellenic Coin HNC | US$0,005289 | -60,03% | 18,84% | US$27.418 | US$841,28 | 5.183.500 HNC |
| 98 |  Axiom AXIOM | US$0,01717 | -3,82% | -57,67% | US$26.173 | US$7.833,99 | 1.524.004 AXIOM |
| 99 |  AsicCoin ASC | US$0,00004739 | 16,07% | 125,98% | US$25.496 | US$647,59 | 538.053.251 ASC |
| 100 |  Synergy SNRG | US$0,03169 | -0,07% | 22,90% | US$19.981 | US$2.232,09 | 630.485 SNRG |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.