Data Historis Harga Kripto 10/08/2015
Daftar harga kripto yang direkam pada tanggal 10/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Halcyon HAL | US$0,001576 | 7,90% | -6,56% | US$3.732 | US$101,21 | 2.368.342 HAL |
| 402 |  Solecoin SOLE | US$0,002908 | 2,55% | 0,00% | US$3.723 | US$5,88 | 1.279.983 SOLE |
| 403 |  Tamagucci TAM | US$0,001843 | 35,36% | 29,24% | US$3.687 | US$54,20 | 2.000.000 TAM |
| 404 |  ShieldCoin SHLD | US$0,003350 | 0,00% | -9,04% | US$3.670 | US$0,1675 | 1.095.475 SHLD |
| 405 |  Kryptkoin KTK | US$0,0002103 | 5,50% | 3,39% | US$3.665 | US$0,1388 | 17.422.741 KTK |
| 406 |  RootCoin ROOT | US$0,001896 | 0,01% | 8,38% | US$3.648 | US$0,1327 | 1.924.521 ROOT |
| 407 |  Zoom ZOOM | US$0,1084 | 16,67% | -10,26% | US$3.643 | US$4,38 | 33.600 ZOOM |
| 408 |  Bancorcoin BNCR | US$0,0006610 | -0,43% | 46,75% | US$3.633 | US$0,001322 | 5.496.448 BNCR |
| 409 |  X-Children CHILD | US$0,001753 | -17,38% | 53,14% | US$3.602 | US$1,23 | 2.054.975 CHILD |
| 410 |  CorgiCoin CORG | US$0,00000003949 | 0,66% | -7,00% | US$3.562 | US$0,2861 | 90.191.202.249 CORG |
| 411 |  UCoin U | US$0,001329 | 1,57% | -42,16% | US$3.554 | US$3,02 | 2.674.070 U |
| 412 |  Fractalcoin FRAC | US$0,004757 | -0,44% | -16,19% | US$3.498 | US$4,42 | 735.422 FRAC |
| 413 |  Razor RZR | US$0,001724 | -17,25% | -21,47% | US$3.449 | US$7,24 | 1.999.895 RZR |
| 414 |  Argentum ARG | US$0,002343 | 2,45% | -3,89% | US$3.448 | US$31,79 | 1.471.853 ARG |
| 415 |  Aiden ADN | US$0,0002274 | 0,74% | 4,24% | US$3.329 | US$2,69 | 14.639.403 ADN |
| 416 |  Dirac XDQ | US$0,007260 | -60,32% | -69,07% | US$3.281 | US$21,50 | 451.885 XDQ |
| 417 |  Sprouts SPRTS | US$0,0001296 | 3,84% | -43,47% | US$3.242 | US$20,39 | 25.019.434 SPRTS |
| 418 |  GoldReserve XGR | US$0,0002512 | -1,47% | -20,96% | US$3.229 | US$3,87 | 12.856.129 XGR |
| 419 |  UtilityCoin UTIL | US$0,0008593 | -17,03% | -14,30% | US$3.215 | US$13,28 | 3.741.361 UTIL |
| 420 |  Checkcoin CKC | US$0,0001766 | 9,22% | -4,27% | US$3.168 | US$6,17 | 17.935.590 CKC |
| 421 |  XtraCoin CX | US$0,00001058 | 0,00% | 24,48% | US$3.163 | US$0,4709 | 299.041.340 CX |
| 422 |  Manna MANNA | US$0,0001349 | -0,51% | -6,23% | US$3.139 | US$54,89 | 23.269.406 MANNA |
| 423 |  SoonCoin SOON | US$0,0002638 | -13,46% | 19,56% | US$3.111 | US$63,82 | 11.793.500 SOON |
| 424 |  CrackCoin CRACK | US$0,0005129 | 1,13% | -7,15% | US$3.080 | US$0,02317 | 6.004.132 CRACK |
| 425 |  ConcealCoin CNL | US$0,0003067 | -3,75% | 0,00% | US$3.075 | US$0,1593 | 10.026.047 CNL |
| 426 |  OpenSourcecoin OSC | US$0,0006346 | -4,41% | -25,58% | US$3.008 | US$11,71 | 4.740.162 OSC |
| 427 |  CAIx CAIx | US$0,001853 | -6,20% | -59,24% | US$2.999 | US$1,05 | 1.618.027 CAIx |
| 428 |  TopCoin TOP | US$0,0001031 | 0,00% | 34,82% | US$2.896 | US$0,01989 | 28.082.022 TOP |
| 429 |  Datacoin DTC | US$0,001689 | -18,46% | -54,57% | US$2.895 | US$11,61 | 1.713.492 DTC |
| 430 |  Benjamins BEN | US$0,001187 | 0,91% | 19,39% | US$2.882 | US$0,003799 | 2.427.600 BEN |
| 431 |  LiteBar LTB | US$0,01618 | 2,47% | -12,53% | US$2.860 | US$0,001981 | 176.737 LTB |
| 432 |  FujiCoin FJC | US$0,000007934 | -32,18% | -30,67% | US$2.819 | US$6,22 | 355.301.929 FJC |
| 433 |  Zedcoin ZED | US$0,0002485 | -14,92% | -19,94% | US$2.799 | US$0,09719 | 11.262.360 ZED |
| 434 |  Photon PHO | US$0,0000003554 | 0,84% | -16,95% | US$2.778 | US$10,01 | 7.817.675.442 PHO |
| 435 |  Lycancoin LYC | US$0,00001058 | -9,59% | -13,30% | US$2.727 | US$15,62 | 257.833.791 LYC |
| 436 |  QuazarCoin QCN | US$0,001058 | -16,27% | -38,13% | US$2.705 | US$9,07 | 2.557.384 QCN |
| 437 |  MonetaVerde MCN | US$0,0001666 | -9,09% | -23,21% | US$2.650 | US$6,08 | 15.907.272 MCN |
| 438 |  CyberCoin CC | US$0,000005317 | -9,19% | -32,90% | US$2.516 | US$0,9388 | 473.319.921 CC |
| 439 |  Gapcoin GAP | US$0,001150 | -4,18% | -32,00% | US$2.476 | US$7,52 | 2.152.468 GAP |
| 440 |  Cerium XCE | US$0,001063 | -21,27% | 0,00% | US$2.469 | US$1,05 | 2.321.924 XCE |
| 441 |  FireFlyCoin FFC | US$0,00002644 | -0,43% | -6,67% | US$2.452 | US$0,02464 | 92.727.600 FFC |
| 442 |  G3N G3N | US$0,002063 | -3,25% | -10,04% | US$2.423 | US$2,89 | 1.174.388 G3N |
| 443 |  ShibeCoin SHIBE | US$0,000007932 | -0,52% | -6,67% | US$2.417 | US$1,71 | 304.683.646 SHIBE |
| 444 |  Fetish FETISH | US$0,001967 | 0,01% | 0,00% | US$2.400 | US$0,9410 | 1.220.159 FETISH |
| 445 |  ARbit ARB | US$0,001502 | -0,40% | 2,11% | US$2.388 | US$0,1858 | 1.589.950 ARB |
| 446 |  Noirbits NRB | US$0,001058 | -13,78% | -8,35% | US$2.381 | US$31,46 | 2.251.240 NRB |
| 447 |  X-Coin XCO | US$0,0002221 | 0,57% | 273,33% | US$2.340 | US$71,00 | 10.537.976 XCO |
| 448 |  Guncoin GUN | US$0,00003435 | -0,43% | -8,51% | US$2.291 | US$29,53 | 66.699.828 GUN |
| 449 |  Conspiracycoin CYC | US$0,0002115 | -0,43% | -9,89% | US$2.280 | US$5,89 | 10.777.421 CYC |
| 450 |  TenneT TENNET | US$0,0004622 | 0,00% | 0,00% | US$2.250 | US$2,12 | 4.867.904 TENNET |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.