Data Historis Harga Kripto 10/08/2015
Daftar harga kripto yang direkam pada tanggal 10/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Equilibrium EQM | US$0,0006380 | 1,66% | 36,81% | US$716 | US$2,03 | 1.121.524 EQM |
| 502 |  GSMcoin GSM | US$0,0003861 | -0,78% | 10,80% | US$704 | US$2,11 | 1.824.148 GSM |
| 503 |  ConfessionCoin CFN | US$0,00008197 | -16,58% | -23,86% | US$686 | US$10,50 | 8.369.830 CFN |
| 504 |  Vibranium XVI | US$0,0007934 | 151,14% | 150,14% | US$682 | US$1,55 | 860.034 XVI |
| 505 |  Nimbus NMB | US$0,00004759 | -38,20% | -17,73% | US$672 | US$39,58 | 14.119.948 NMB |
| 506 |  ProsperCoin PRC | US$0,0006903 | -19,97% | -17,23% | US$627 | US$0,6479 | 907.770 PRC |
| 507 |  DigitalPrice DP | US$0,0001692 | 12,98% | -6,45% | US$615 | US$0,04855 | 3.633.880 DP |
| 508 |  42-coin 42 | US$656,94 | -2,32% | -9,28% | US$603 | US$185,89 | 1 42 |
| 509 |  LeaCoin LEA | US$0,000007860 | 13,55% | 58,30% | US$524 | US$0,4525 | 66.727.200 LEA |
| 510 |  Guarany GUA | US$0,002062 | 9,23% | -27,22% | US$513 | US$0,2846 | 248.672 GUA |
| 511 |  Pharma XPH | US$0,000005289 | -29,93% | -34,35% | US$485 | US$0,5567 | 91.781.750 XPH |
| 512 |  Lightcoin LIT | US$0,00008461 | -0,43% | -19,28% | US$433 | US$3,55 | 5.115.468 LIT |
| 513 |  Hundredcoin HUN | US$0,00002764 | 404,17% | 361,36% | US$402 | US$30,43 | 14.538.100 HUN |
| 514 |  ImperialCoin IPC | US$0,000002644 | -0,43% | -6,90% | US$378 | US$0,005293 | 142.919.000 IPC |
| 515 |  ChipCoin CHIP | US$0,00004583 | -65,72% | -94,92% | US$374 | US$63,74 | 8.154.224 CHIP |
| 516 |  AnarchistsPrime ACP | US$0,0003094 | 3,12% | 6,37% | US$362 | US$1,34 | 1.169.462 ACP |
| 517 |  TuringCoin TNG | US$0,00004521 | 0,00% | -58,00% | US$310 | US$0,09415 | 6.863.880 TNG |
| 518 |  RippleLite XPL | US$0,000002651 | 1,16% | -6,29% | US$286 | US$0,1168 | 107.723.753 XPL |
| 519 |  CamorraCoin CAM | US$0,00007932 | -6,66% | -61,22% | US$271 | US$0,3061 | 3.422.710 CAM |
| 520 |  GravityCoin GXX | US$0,0004602 | 0,00% | -48,38% | US$257 | US$0,3246 | 559.406 GXX |
| 521 |  VegasCoin VGC | US$0,000007932 | 0,00% | -6,67% | US$234 | US$0,7113 | 29.487.180 VGC |
| 522 |  Bubble BUB | US$0,0003776 | -0,39% | -57,65% | US$210 | US$3,03 | 556.092 BUB |
| 523 |  DarkCrave DCC | US$0,0006585 | 0,00% | -75,23% | US$203 | US$2,85 | 307.805 DCC |
| 524 |  SMAC SMAC | US$0,0002644 | 0,00% | 0,00% | US$178 | US$1,65 | 673.224 SMAC |
| 525 |  Bitcoin Fast BCF | US$0,0001190 | -24,06% | -7,54% | US$171 | US$0,5999 | 1.434.281 BCF |
| 526 |  UniCoin UNIC | US$0,00007141 | -0,25% | -36,98% | US$164 | US$1,32 | 2.301.863 UNIC |
| 527 |  InstaMineNuggets $MINE | US$0,0001324 | 0,36% | 0,00% | US$147 | US$0,01322 | 1.108.212 $MINE |
| 528 |  Californium CF | US$0,001029 | -1,69% | 19,99% | US$114 | US$1,49 | 111.110 CF |
| 529 |  Crypto CTO | US$0,0001375 | -0,40% | -7,34% | US$100 | US$1,49 | 726.238 CTO |
| 530 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008461 | -25,39% | 6,66% | US$97 | US$1,06 | 1.148.800 DRS |
| 531 |  Midnight MDT | US$0,00006347 | 0,00% | -81,04% | US$85 | US$8,94 | 1.346.996 MDT |
| 532 |  Polybit POLY | US$0,000005289 | 0,00% | 0,00% | US$83 | US$0,1603 | 15.603.350 POLY |
| 533 |  Cetuscoin CETI | US$0,00001851 | 0,00% | -6,67% | US$81 | US$0,2043 | 4.357.310 CETI |
| 534 |  HedgeCoin HEDG | US$0,00001211 | -70,21% | -80,88% | US$50 | US$0,6438 | 4.117.579 HEDG |
| 535 |  Donationcoin DON | US$0,00001058 | -0,43% | 0,00% | US$49 | US$0,04231 | 4.607.050 DON |
| 536 |  23 Skidoo CHAO | US$5.553,87 | -7,09% | 19,04% | - | US$1,74 | - |
| 537 |  Forevercoin XFC | US$8,97 | 4,88% | 2,20% | - | US$17.045,06 | - |
| 538 |  LEOcoin LEO | US$0,3824 | -3,66% | 0,00% | - | US$43.605,67 | - |
| 539 |  KolschCoin TP1 | US$0,3305 | 107,85% | -26,45% | - | US$3,88 | - |
| 540 |  UNCoin UNC | US$0,3094 | 29,59% | 5,08% | - | US$0,3094 | - |
| 541 |  Sharkcoin SAK | US$0,1635 | -5,61% | 3,05% | - | US$505.284 | - |
| 542 |  ShellPay SHELL | US$0,1203 | 28,56% | 8,04% | - | US$0,3221 | - |
| 543 |  Asset Backed Coin ABC | US$0,1006 | -4,00% | -5,68% | - | US$2.667,65 | - |
| 544 |  Nocturna NOC | US$0,05872 | -3,74% | -67,10% | - | US$48,82 | - |
| 545 |  Capricoin CPC | US$0,05063 | -1,80% | -5,37% | - | US$3.102,41 | - |
| 546 |  SpikesPrivateCoin SPC | US$0,05025 | 24,01% | 0,00% | - | US$29,47 | - |
| 547 |  CrevaCoin CREVA | US$0,005477 | -11,96% | -13,67% | - | US$384,34 | - |
| 548 |  BitSeeds XSEED | US$0,003810 | -0,98% | 71,12% | - | US$2,91 | - |
| 549 |  Coinworkscoin LAB | US$0,003170 | 19,38% | 0,00% | - | US$0,4732 | - |
| 550 |  FutCoin FUTC | US$0,002645 | -9,54% | -48,75% | - | US$41,97 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.