Data Historis Harga Kripto 10/08/2015
Daftar harga kripto yang direkam pada tanggal 10/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XCash XCASH | US$0,0009095 | -65,80% | -68,92% | US$2.235 | US$86,92 | 2.457.532 XCASH |
| 452 |  RipoffCoin RIPO | US$0,0002565 | -3,99% | -8,86% | US$2.226 | US$0,8752 | 8.678.475 RIPO |
| 453 |  SocialxBot XBOT | US$0,001324 | 14,90% | 7,88% | US$2.222 | US$0,6692 | 1.677.952 XBOT |
| 454 |  CompuCoin CPN | US$0,0001680 | 51,53% | 5,93% | US$2.172 | US$7,17 | 12.928.564 CPN |
| 455 |  Dobbscoin BOB | US$0,0006425 | -50,22% | 23,59% | US$2.148 | US$0,4497 | 3.343.250 BOB |
| 456 |  007Coin 007 | US$0,002829 | -15,51% | -20,75% | US$2.122 | US$11,61 | 750.203 007 |
| 457 |  Octo OCTO | US$0,00008461 | 51,73% | -40,27% | US$2.119 | US$13,41 | 25.049.569 OCTO |
| 458 |  ShadeCoin SHADE | US$0,001215 | -6,84% | 0,00% | US$2.060 | US$3,32 | 1.694.985 SHADE |
| 459 |  BitCrystal BTCRY | US$0,000007932 | -0,40% | -9,78% | US$1.942 | US$22,52 | 244.830.116 BTCRY |
| 460 |  Geniuscoin GENI | US$0,000002645 | -0,40% | -6,64% | US$1.836 | US$4,66 | 694.388.000 GENI |
| 461 |  ChainCoin CHC | US$0,0002142 | -0,40% | -24,56% | US$1.821 | US$1,57 | 8.501.888 CHC |
| 462 |  Heisenberg HEX | US$0,0000001440 | 26,17% | -78,99% | US$1.796 | US$0,1117 | 12.473.553.843 HEX |
| 463 |  Quotient XQN | US$0,0001401 | -0,58% | -71,98% | US$1.756 | US$106,64 | 12.531.614 XQN |
| 464 |  Hirocoin HIRO | US$0,00001851 | -0,43% | -9,11% | US$1.653 | US$7,05 | 89.328.800 HIRO |
| 465 |  Granite GRN | US$0,00007668 | -3,75% | -19,02% | US$1.637 | US$0,6937 | 21.343.200 GRN |
| 466 |  TAGRcoin TAGR | US$0,00004232 | -20,21% | 35,28% | US$1.636 | US$116,31 | 38.663.662 TAGR |
| 467 |  Cryptographic Anomaly CGA | US$0,008461 | -0,43% | -7,25% | US$1.625 | US$0,8949 | 192.089 CGA |
| 468 |  Metal Music Coin MTLMC3 | US$0,00004178 | -1,30% | -48,70% | US$1.590 | US$120,79 | 38.048.698 MTLMC3 |
| 469 |  BeaverCoin BVC | US$0,0005838 | -0,51% | -17,50% | US$1.563 | US$0,1302 | 2.676.632 BVC |
| 470 |  Dibbits DIBS | US$0,003107 | 0,00% | 1,92% | US$1.557 | US$20,66 | 500.961 DIBS |
| 471 |  Paycoin PYC | US$0,0007937 | -1,49% | -19,41% | US$1.481 | US$6,99 | 1.866.105 PYC |
| 472 |  TeleBET TB | US$0,005289 | -31,28% | 0,00% | US$1.457 | US$0,7212 | 275.542 TB |
| 473 |  ShellCoin SHELL | US$0,0001114 | -15,51% | -5,54% | US$1.444 | US$6,00 | 12.965.096 SHELL |
| 474 |  Unitus UIS | US$0,0001348 | 8,79% | -27,73% | US$1.433 | US$48,15 | 10.625.832 UIS |
| 475 |  DarkTron DRKT | US$0,001620 | -64,52% | -78,39% | US$1.414 | US$53,02 | 872.872 DRKT |
| 476 |  TakCoin TAK | US$0,000007932 | -0,43% | -7,52% | US$1.348 | US$21,15 | 169.950.240 TAK |
| 477 |  RotoCoin RT2 | US$0,02014 | -0,27% | 0,00% | US$1.313 | US$61,20 | 65.194 RT2 |
| 478 |  GIZMOcoin GIZ | US$0,00001586 | -14,65% | -4,00% | US$1.211 | US$3,97 | 76.332.191 GIZ |
| 479 |  HashPay HAP | US$0,0006030 | -22,50% | 126,07% | US$1.210 | US$4,26 | 2.006.440 HAP |
| 480 |  BananaBits NANAS | US$0,001888 | -4,18% | -59,37% | US$1.208 | US$9,16 | 639.608 NANAS |
| 481 |  LemurCoin LMR | US$0,01203 | 375,36% | 331,78% | US$1.203 | US$3,08 | 100.000 LMR |
| 482 |  Axron AXR | US$0,001089 | -15,59% | -43,29% | US$1.172 | US$5,45 | 1.075.900 AXR |
| 483 |  GamerholicCoin GHC | US$0,001473 | -0,79% | -20,47% | US$1.149 | US$0,5391 | 780.330 GHC |
| 484 |  Pura PURA | US$0,000007967 | 17,75% | -62,65% | US$1.127 | US$0,03983 | 141.455.155 PURA |
| 485 |  SJWCoin SJW | US$0,000003645 | -31,14% | 0,00% | US$1.111 | US$21,25 | 304.927.500 SJW |
| 486 |  SongCoin SONG | US$0,00009254 | -49,49% | -49,76% | US$1.105 | US$9,52 | 11.936.900 SONG |
| 487 |  VirtualMiningCoin VMC | US$0,00001058 | -0,43% | 1,92% | US$1.092 | US$0,1438 | 103.240.142 VMC |
| 488 |  Neocoin NEC | US$0,0001770 | 23,42% | -26,49% | US$1.089 | US$3,98 | 6.150.310 NEC |
| 489 |  iCoin ICN | US$0,00004759 | 0,00% | -57,15% | US$1.083 | US$0,3489 | 22.754.050 ICN |
| 490 |  BitQuark BTQ | US$0,0003041 | 0,00% | -21,08% | US$1.071 | US$78,65 | 3.523.195 BTQ |
| 491 |  Bata BTA | US$0,0004994 | -34,97% | -36,77% | US$1.044 | US$12,14 | 2.091.089 BTA |
| 492 |  BiosCrypto BIOS | US$0,00005238 | 0,00% | -23,11% | US$1.024 | US$37,77 | 19.547.448 BIOS |
| 493 |  Bela BELA | US$0,0001613 | 15,18% | -16,26% | US$987 | US$20,08 | 6.118.900 BELA |
| 494 |  Cycling Coin CYC | US$0,00006347 | 3,93% | -70,85% | US$961 | US$4,34 | 15.141.687 CYC |
| 495 |  CRTCoin CRT | US$0,01163 | -0,43% | -6,67% | US$922 | US$13,54 | 79.270 CRT |
| 496 |  Ozziecoin OZC | US$0,000005289 | -0,40% | -6,64% | US$906 | US$0,5570 | 171.233.750 OZC |
| 497 |  Prime-XI PXI | US$0,0001930 | -1,20% | -23,50% | US$873 | US$54,98 | 4.524.561 PXI |
| 498 |  Full Integrity Coin FIC | US$0,000002645 | -8,73% | -7,17% | US$802 | US$0,5361 | 303.246.050 FIC |
| 499 |  BowsCoin BSC | US$0,0003068 | -8,31% | -20,34% | US$738 | US$12,99 | 2.407.200 BSC |
| 500 |  BDSM BDSM | US$0,00006081 | 8,99% | 138,87% | US$725 | US$16,47 | 11.913.975 BDSM |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.