Data Historis Harga Kripto 10/08/2015
Daftar harga kripto yang direkam pada tanggal 10/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizon HZ | US$0,0001574 | -0,28% | -10,73% | US$141.637 | US$102,73 | 899.672.902 HZ |
| 152 |  Jay JAY | US$0,1417 | -2,01% | -17,99% | US$140.389 | US$0,1417 | 990.440 JAY |
| 153 |  HoboNickels HBN | US$0,01060 | -12,85% | -16,91% | US$139.744 | US$494,66 | 13.180.150 HBN |
| 154 |  FIMKrypto FIMK | US$0,0003041 | -8,40% | -8,52% | US$138.140 | US$1,22 | 454.311.198 FIMK |
| 155 |  GoldCoin GLC | US$0,003759 | -5,25% | -8,50% | US$132.538 | US$152,14 | 35.263.074 GLC |
| 156 |  Nxttycoin NXTTY | US$0,0001316 | -8,60% | 0,28% | US$131.620 | US$189,93 | 1.000.000.000 NXTTY |
| 157 |  Xaurum XAUR | US$126,85 | 15,21% | -1,75% | US$128.879 | US$228,91 | 1.016 XAUR |
| 158 |  bitCNY BITCNY | US$0,1546 | -5,26% | -3,97% | US$124.691 | US$335,28 | 806.360 BITCNY |
| 159 |  Coinomat CNMT | US$0,04124 | -8,66% | -12,72% | US$123.732 | US$6,80 | 3.000.000 CNMT |
| 160 |  EuropeCoin ERC | US$0,001270 | 2,62% | 69,37% | US$119.353 | US$310,79 | 94.011.012 ERC |
| 161 |  Burst BURST | US$0,0001155 | -2,99% | -21,04% | US$110.784 | US$317,88 | 959.574.032 BURST |
| 162 |  FlappyCoin FLAP | US$0,000001580 | -8,18% | -10,75% | US$110.400 | US$217,03 | 69.864.678.452 FLAP |
| 163 |  e-Gulden EFL | US$0,01019 | 5,70% | -16,64% | US$110.175 | US$171,24 | 10.811.747 EFL |
| 164 |  AsiaCoin AC | US$0,0003648 | -28,80% | -28,56% | US$109.366 | US$22,83 | 299.810.298 AC |
| 165 |  XCurrency XC | US$0,01829 | 0,95% | -24,15% | US$102.814 | US$219,90 | 5.620.106 XC |
| 166 |  FreeMarket MRKT | US$0,1396 | -0,64% | -5,17% | US$100.525 | US$0,01396 | 720.000 MRKT |
| 167 |  Ubiq UBQ | US$0,02908 | 9,30% | 3,42% | US$99.528 | US$441,77 | 3.422.341 UBQ |
| 168 |  Bottlecaps CAP | US$0,004094 | 2,51% | -2,10% | US$93.684 | US$31,27 | 22.883.279 CAP |
| 169 |  CoinoIndex INDEX | US$243,97 | -0,03% | -14,92% | US$90.093 | US$48,79 | 369 INDEX |
| 170 |  Boolberry BBR | US$0,01774 | -4,05% | -17,04% | US$85.461 | US$266,24 | 4.817.448 BBR |
| 171 |  Circuits of Value COVAL | US$0,0002115 | -0,43% | 13,80% | US$84.609 | US$303,86 | 400.000.000 COVAL |
| 172 |  Carboncoin CARBON | US$0,000005288 | 0,00% | -37,78% | US$81.198 | US$1,32 | 15.354.891.429 CARBON |
| 173 |  Orbitcoin ORB | US$0,03771 | 5,53% | -5,88% | US$80.945 | US$35,78 | 2.146.758 ORB |
| 174 |  TrustPlus TRUST | US$0,002353 | 18,15% | -30,78% | US$74.481 | US$87,14 | 31.651.208 TRUST |
| 175 |  RedCoin RED | US$0,001099 | 64,58% | 35,37% | US$74.466 | US$1,15 | 67.786.104 RED |
| 176 |  Terracoin TRC | US$0,006018 | 0,18% | -1,74% | US$71.772 | US$99,17 | 11.926.540 TRC |
| 177 |  LottoCoin LOT | US$0,000004925 | 15,32% | -14,43% | US$71.362 | US$169,81 | 14.491.014.421 LOT |
| 178 |  Deutsche eMark DEM | US$0,004110 | -27,56% | -15,38% | US$71.275 | US$40,95 | 17.341.040 DEM |
| 179 |  MGW MGW | US$0,06915 | -2,01% | -12,39% | US$69.151 | US$0,6915 | 1.000.000 MGW |
| 180 |  Privatebet Privatebet | US$0,1722 | 0,00% | -1,06% | US$68.888 | US$186,67 | 400.000 Privatebet |
| 181 |  Opal OPAL | US$0,004425 | -4,15% | 26,49% | US$66.507 | US$164,21 | 15.028.788 OPAL |
| 182 |  Node NODE | US$0,00006610 | 13,15% | -12,58% | US$66.101 | US$353,38 | 1.000.000.000 NODE |
| 183 |  SmileyCoin SMLY | US$0,000002644 | 0,00% | -6,67% | US$65.978 | US$80,67 | 24.953.580.000 SMLY |
| 184 |  USDe USDE | US$0,00005817 | -0,43% | -10,75% | US$65.000 | US$6,14 | 1.117.428.655 USDE |
| 185 |  Myriad XMY | US$0,00005831 | -0,20% | -8,34% | US$64.808 | US$151,28 | 1.111.495.000 XMY |
| 186 |  OrangeCoin OC | US$0,001084 | -6,80% | -11,08% | US$62.692 | US$1,93 | 57.830.857 OC |
| 187 |  ECC ECC | US$0,000003260 | 22,46% | -23,58% | US$61.758 | US$1,77 | 18.944.420.632 ECC |
| 188 |  Bean Cash BITB | US$0,00007076 | -12,72% | -12,34% | US$61.156 | US$24,13 | 864.294.000 BITB |
| 189 |  Freicoin FRC | US$0,001325 | 0,55% | -4,00% | US$60.881 | US$22,76 | 45.962.594 FRC |
| 190 |  Woodshares WS | US$0,005937 | 1,35% | 0,00% | US$60.608 | US$12,52 | 10.208.382 WS |
| 191 |  Virtacoin VTA | US$0,000005188 | 97,21% | 2,50% | US$59.020 | US$68,58 | 11.376.778.545 VTA |
| 192 |  Blitzcash BLITZ | US$0,01521 | -13,88% | 7,37% | US$58.636 | US$10,06 | 3.856.115 BLITZ |
| 193 |  Stealth XST | US$0,002625 | 8,14% | -14,43% | US$58.161 | US$9,29 | 22.153.638 XST |
| 194 |  Pinkcoin PINK | US$0,0001586 | -10,79% | -13,94% | US$57.845 | US$0,3173 | 364.623.147 PINK |
| 195 |  Ringo RIN | US$0,0005526 | 0,05% | -7,11% | US$56.599 | US$25,54 | 102.421.489 RIN |
| 196 |  MediterraneanCoin MED | US$0,001467 | -0,45% | -7,58% | US$56.342 | US$388,26 | 38.405.757 MED |
| 197 |  VootCoin VOOT | US$0,0008074 | 1,35% | -17,30% | US$55.936 | US$90,24 | 69.280.656 VOOT |
| 198 |  HellasCoin HLC | US$0,004550 | -1,10% | 81,00% | US$54.319 | US$8,13 | 11.938.050 HLC |
| 199 |  WhiteCoin XWC | US$0,0001752 | 0,40% | -13,78% | US$53.582 | US$289,75 | 305.857.446 XWC |
| 200 |  MaryJane MARYJ | US$0,003477 | -0,43% | -47,21% | US$53.450 | US$29,83 | 15.372.778 MARYJ |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.