Data Historis Harga Kripto 10/08/2015
Daftar harga kripto yang direkam pada tanggal 10/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitBar BTB | US$1,54 | -10,15% | -29,66% | US$29.985 | US$5,28 | 19.525 BTB |
| 252 |  Coin2.1 C2 | US$0,0002907 | 2,30% | -23,72% | US$29.059 | US$43,69 | 99.976.323 C2 |
| 253 |  Bitzeny ZNY | US$0,0004390 | 57,10% | -4,44% | US$28.844 | US$249,87 | 65.701.500 ZNY |
| 254 |  Doubloons DBL | US$0,005875 | 0,00% | 35,88% | US$28.468 | US$11,90 | 4.845.824 DBL |
| 255 |  Aricoin ARI | US$0,0002009 | -2,97% | -6,34% | US$28.185 | US$22,55 | 140.262.505 ARI |
| 256 |  Particle PRT | US$0,00003702 | 26,72% | 18,78% | US$26.449 | US$1,91 | 714.506.932 PRT |
| 257 |  Pesetacoin PTC | US$0,0001930 | -0,28% | -17,67% | US$26.366 | US$57,39 | 136.602.407 PTC |
| 258 |  TeslaCoin TES | US$0,0003993 | -4,65% | -1,88% | US$25.956 | US$59,82 | 65.011.198 TES |
| 259 |  BlueCoin BLU | US$0,00004495 | -10,47% | -25,29% | US$25.587 | US$139,14 | 569.198.160 BLU |
| 260 |  16bit 16BIT | US$0,001984 | -0,40% | -6,64% | US$24.992 | US$42,30 | 12.599.805 16BIT |
| 261 |  Philosopher Stones PHS | US$0,01004 | 6,58% | -16,57% | US$24.401 | US$9,50 | 2.429.219 PHS |
| 262 |  MMBTCD MMBTCD | US$0,06075 | -2,01% | -3,78% | US$24.299 | US$0,06075 | 400.000 MMBTCD |
| 263 |  Einsteinium EMC2 | US$0,0001351 | -4,06% | -13,87% | US$23.776 | US$44,95 | 176.005.451 EMC2 |
| 264 |  Donu DONU | US$0,003686 | -0,83% | -17,19% | US$23.644 | US$33,38 | 6.414.795 DONU |
| 265 |  Silkcoin SILK | US$0,0005420 | 7,48% | 31,21% | US$23.640 | US$0,9375 | 43.614.797 SILK |
| 266 |  OKCash OK | US$0,0004522 | -3,39% | 8,37% | US$23.337 | US$50,87 | 51.608.734 OK |
| 267 |  Bitmark BTM | US$0,02299 | -20,60% | 12,27% | US$21.600 | US$64,37 | 939.360 BTM |
| 268 |  CryptCoin CRYPT | US$0,003580 | -4,25% | -16,12% | US$21.566 | US$65,17 | 6.023.734 CRYPT |
| 269 |  PayCon CON | US$0,002052 | -4,81% | -29,59% | US$20.979 | US$141,56 | 10.225.875 CON |
| 270 |  FoldingCoin FLDC | US$0,0001043 | -1,09% | 13,00% | US$20.958 | US$159,92 | 201.000.000 FLDC |
| 271 |  Kittehcoin MEOW | US$0,0000007898 | 0,82% | -23,65% | US$18.880 | US$0,6617 | 23.905.669.976 MEOW |
| 272 |  Uniform Fiscal Object UFO | US$0,000007932 | -0,43% | 40,00% | US$18.319 | US$32,03 | 2.309.471.262 UFO |
| 273 |  Truckcoin TRK | US$0,0005896 | -3,16% | -5,34% | US$18.205 | US$68,21 | 30.876.485 TRK |
| 274 |  Sapience AIFX XAI | US$0,02510 | 88,04% | -17,12% | US$17.180 | US$112,84 | 684.468 XAI |
| 275 |  Energycoin ENRG | US$0,0001454 | 11,76% | -3,90% | US$16.877 | US$83,98 | 116.054.765 ENRG |
| 276 |  Marscoin MARS | US$0,0009360 | 32,46% | -22,20% | US$16.792 | US$55,96 | 17.940.331 MARS |
| 277 |  Quatloo QTL | US$0,003454 | -2,68% | -13,48% | US$16.715 | US$137,80 | 4.839.955 QTL |
| 278 |  CasinoCoin CSC | US$0,0005024 | -1,98% | -11,69% | US$16.519 | US$12,38 | 32.883.255 CSC |
| 279 |  Limitless VIP VIP | US$0,00001322 | 9,00% | 4,57% | US$16.426 | US$6,31 | 1.242.479.356 VIP |
| 280 |  Lightspeed LSD | US$0,02115 | 108,41% | 0,00% | US$16.243 | US$169,56 | 767.911 LSD |
| 281 |  PLNcoin PLNC | US$0,0009466 | -0,43% | -6,67% | US$16.176 | US$49,33 | 17.089.600 PLNC |
| 282 |  GAIA GAIA | US$0,0006689 | -11,88% | -24,92% | US$16.122 | US$17,68 | 24.101.381 GAIA |
| 283 |  Diem DIEM | US$0,0000007415 | 15,01% | 10,28% | US$16.113 | US$22,17 | 21.729.967.969 DIEM |
| 284 |  Droidz DRZ | US$0,003160 | -15,03% | 1,93% | US$16.075 | US$59,73 | 5.087.473 DRZ |
| 285 |  CannaCoin CCN | US$0,003394 | -0,08% | -13,27% | US$15.775 | US$0,6979 | 4.647.350 CCN |
| 286 |  Wild Beast Block WBB | US$0,05223 | -14,70% | -7,69% | US$15.711 | US$162,41 | 300.800 WBB |
| 287 |  Fantomcoin FCN | US$0,005817 | -0,43% | -6,82% | US$15.676 | US$3,05 | 2.694.906 FCN |
| 288 |  Electron ELT | US$0,001322 | -0,43% | 130,84% | US$15.253 | US$33,69 | 11.537.826 ELT |
| 289 |  Piggycoin PIGGY | US$0,00003173 | -8,66% | 1,82% | US$15.088 | US$2,79 | 475.533.652 PIGGY |
| 290 |  Blakecoin BLC | US$0,002007 | 1,84% | -2,63% | US$14.919 | US$95,86 | 7.433.281 BLC |
| 291 |  HamRadioCoin HAM | US$0,003329 | 12,23% | 21,92% | US$14.719 | US$23,04 | 4.421.931 HAM |
| 292 |  Nyancoin NYAN | US$0,00006555 | 35,73% | 28,08% | US$14.677 | US$127,97 | 223.901.764 NYAN |
| 293 |  Woodcoin LOG | US$0,001930 | -0,43% | -15,40% | US$14.637 | US$11,36 | 7.583.117 LOG |
| 294 |  Triangles TRI | US$0,2512 | 35,52% | 27,39% | US$14.424 | US$156,39 | 57.425 TRI |
| 295 |  PseudoCash PSEUD | US$0,006463 | 0,20% | -37,71% | US$14.156 | US$0,3552 | 2.190.227 PSEUD |
| 296 |  Franko FRK | US$0,02900 | -5,20% | -30,27% | US$14.106 | US$36,42 | 486.449 FRK |
| 297 |  MetalCoin METAL | US$0,0001824 | 4,09% | -12,98% | US$14.034 | US$3,51 | 76.925.527 METAL |
| 298 |  GrandCoin GDC | US$0,00003437 | 0,19% | 65,44% | US$13.974 | US$0,6470 | 406.548.474 GDC |
| 299 |  LeafCoin LEAF | US$0,0000008959 | -23,08% | 9,13% | US$13.729 | US$6,41 | 15.322.977.853 LEAF |
| 300 |  ClearingHouse XCH | US$0,0001322 | -0,43% | -14,38% | US$13.724 | US$0,2659 | 103.807.697 XCH |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.